種類:   行使價:   發行商:  
備註: 藍色線代表恆指現價, 越近藍色線代表被收回的機會越高。
 
恒指五天走勢圖
搜尋結果 :有659隻牛熊證符合查詢條件
代號名稱種類收回價行使價按盤價變動率街貨量溢價%尚餘日數
53670恒指法巴一甲牛H牛證25,10025,000不變  0.1830.000%100,0000.513669
53734恒指摩通一九牛T牛證25,10025,000不變  0.1830.000%10,0000.513608
54305恒指中銀一十牛C牛證25,10025,000不變  0.1850.000%10,0000.588637
54762恒指瑞銀一乙牛I牛證25,10025,000不變  0.1870.000%0.0000.663700
54866恒指海通一甲牛H牛證25,10025,000不變  0.1830.000%0.0000.513669
54701恒指法興一甲牛I牛證25,10825,008不變  0.1820.000%0.0000.506669
53496恒指海通一乙牛A牛證25,11825,018不變  0.1810.000%40,0000.506700
53941恒指高盛一甲牛N牛證25,11825,018不變  0.1820.000%0.0000.543669
54990恒指法興一乙牛M牛證25,11825,018不變  0.1820.000%0.0000.543700
53421恒指瑞通一三牛F牛證25,12025,120不變  0.2000.000%0.0000.101425
53517恒指法興一十牛Q牛證25,12825,028跌  0.142-21.111%0.000-0.918637
54341恒指摩通一乙牛N牛證25,12825,028不變  0.1810.000%0.0000.543700
54661恒指瑞信一十牛B牛證25,12825,028不變  0.1510.000%0.0000.550637
54501恒指海通一十牛X牛證25,13825,038不變  0.1810.000%0.0000.580637
53480恒指摩通一九牛N牛證25,14825,048不變  0.1790.000%0.0000.543608
54792恒指法興一乙牛Y牛證25,14825,048不變  0.1510.000%0.0000.626700
54150恒指法巴一乙牛C牛證25,15025,050不變  0.1790.000%0.0000.550700
56922恒指海通一乙牛T牛證25,15025,050不變  0.1800.000%0.0000.588700
53698恒指摩利二七牛C牛證25,15825,058跌  0.127-22.561%6.540M-1.367910
63711恒指瑞通一六牛H牛證25,16025,060不變  0.000%0.000516
53607恒指海通一甲牛W牛證25,16825,068不變  0.1780.000%0.0000.580669
53782恒指高盛一甲牛I牛證25,16825,068不變  0.1780.000%200,0000.580669
53932恒指瑞信一甲牛Q牛證25,16825,068不變  0.1740.000%0.0000.431669
54542恒指瑞銀一甲牛J牛證25,16825,068不變  0.1810.000%0.0000.693669
55050恒指法興一十牛M牛證25,16825,068不變  0.1760.000%0.0000.506637
53659恒指法興一甲牛E牛證25,17825,078不變  0.1480.000%50,0000.603669
53865恒指摩通一十牛P牛證25,17825,078不變  0.1760.000%0.0000.543637
53814恒指海通一乙牛G牛證25,18825,088不變  0.3500.000%10,0000.543700
54604恒指法興一乙牛W牛證25,18825,088跌  0.143-18.286%450,000-0.655700
56564恒指中銀一甲牛Z牛證25,18825,088不變  0.1780.000%0.0000.655669
53686恒指滙豐零九牛G牛證25,19825,098跌  0.147-20.968%1.240M-0.468243
53570恒指中銀一九牛T牛證25,20025,100跌  0.138-18.824%28.670M-0.798608
53576恒指法巴一甲牛J牛證25,20025,100跌  0.132-22.807%126.180M-1.022669
53715恒指中銀一九牛E牛證25,20025,100跌  0.133-23.563%25.870M-0.985608
54270恒指摩通一十牛B牛證25,20025,100不變  0.1740.000%0.0000.550637
54665恒指海通一甲牛K牛證25,20025,100跌  0.134-22.543%20,000-0.948669
55072恒指瑞銀一乙牛Q牛證25,20025,100不變  0.1780.000%0.0000.700700
55113恒指法興一乙牛X牛證25,20025,100跌  0.068-22.727%36.910M-0.873700
53807恒指法興一甲牛O牛證25,20825,108不變  0.1720.000%4.740M0.506669
54302恒指摩利一乙牛F牛證25,20825,108不變  0.1450.000%0.0000.581700
53704恒指瑞通零三牛B牛證25,21025,060不變  0.2110.000%1.630M0.13860
53343恒指海通一乙牛O牛證25,21825,118不變  0.1720.000%1.200M0.543700
53661恒指高盛一甲牛D牛證25,21825,118跌  0.160-7.514%350,0000.093669
53770恒指瑞信一十牛X牛證25,21825,118跌  0.116-18.881%4.180M-0.685637
53903恒指法興一十牛U牛證25,22825,128不變  0.1720.000%120,0000.580637
54020恒指摩通一甲牛E牛證25,22825,128跌  0.136-20.468%1.410M-0.768669
53582恒指瑞銀一甲牛P牛證25,23825,138跌  0.120-18.367%0.000-0.430669
55077恒指海通一乙牛W牛證25,23825,138不變  0.1730.000%0.0000.655700
54171恒指摩通一乙牛B牛證25,24825,148不變  0.1710.000%0.0000.618700
54900恒指法興一甲牛S牛證25,24825,148不變  0.1440.000%100,0000.685669
54504恒指海通一甲牛Y牛證25,25025,150不變  0.1710.000%20,0000.625669
57402恒指瑞銀二一牛P牛證25,25025,150不變  0.1750.000%0.0000.775729
54575恒指瑞信一乙牛B牛證25,25825,108不變  0.0910.000%10,0000.880700
57526恒指法興一九牛G牛證25,25825,158不變  0.1690.000%0.0000.580608
63992恒指瑞通一六牛I牛證25,26025,160不變  0.000%0.000516
54648恒指高盛一十牛A牛證25,26825,168不變  0.1670.000%5.000M0.543637
54702恒指法興一乙牛S牛證25,26825,168不變  0.1700.000%100,0000.655700
56563恒指中銀一甲牛Y牛證25,26825,168不變  0.1740.000%0.0000.805669
54862恒指摩通一十牛I牛證25,27825,178跌  0.150-10.180%140,000-0.056637
54960恒指海通一乙牛Q牛證25,27825,178不變  0.1690.000%0.0000.655700
54986恒指法興一十牛F牛證25,28825,188跌  0.133-20.359%0.000-0.655637
55093恒指瑞信一甲牛I牛證25,28825,188不變  0.1660.000%90,0000.580669
58332恒指海通一甲牛Z牛證25,29025,190跌  0.249-25.672%0.000-0.966669
54482恒指滙豐零九牛X牛證25,29825,148跌  0.071-22.826%1.840M-0.393243
56819恒指法興一九牛E牛證25,29825,198不變  0.1400.000%0.0000.693608
54238恒指瑞銀一乙牛O牛證25,30025,200不變  0.1680.000%70,0000.700700
54436恒指法巴一乙牛H牛證25,30025,200跌  0.127-22.561%940,000-0.835700
54510恒指中銀一十牛G牛證25,30025,200不變  0.1720.000%0.0000.850637
54526恒指摩通一甲牛B牛證25,30025,200不變  0.1650.000%390,0000.588669
54732恒指海通一乙牛F牛證25,30025,200不變  0.1680.000%0.0000.700700
54585恒指法興一甲牛A牛證25,30825,208跌  0.147-11.446%80,000-0.056669
57036恒指瑞信一九牛W牛證25,30825,208不變  0.1390.000%0.0000.685608
54448恒指瑞通一四牛M牛證25,31025,160不變  0.1800.000%0.000-0.386455
54475恒指高盛一十牛O牛證25,31825,218不變  0.1630.000%5.000M0.580637
54865恒指海通一乙牛M牛證25,31825,218不變  0.1660.000%0.0000.693700
55102恒指摩利二六牛F牛證25,31825,218跌  0.120-21.053%9.130M-1.030881
58099恒指法興一乙牛R牛證25,31825,218不變  0.1380.000%0.0000.678700
54269恒指摩通一乙牛Z牛證25,32825,228跌  0.135-17.178%140,000-0.431700
54745恒指瑞信一十牛E牛證25,32825,228不變  0.1630.000%10,0000.618637
54789恒指法興一十牛G牛證25,32825,228不變  0.1640.000%150,0000.655637
57463恒指海通一甲牛M牛證25,32825,228跌  0.244-26.061%0.000-0.918669
54852恒指瑞銀一乙牛Z牛證25,33825,238不變  0.1640.000%0.0000.693700
56761恒指海通一甲牛U牛證25,33825,238不變  0.1600.000%3.830M0.543669
55052恒指法興一甲牛B牛證25,34825,248不變  0.1620.000%0.0000.655669
54633恒指中銀一十牛K牛證25,35025,250跌  0.110-20.290%150,000-0.461637
54834恒指法巴一乙牛Q牛證25,35025,250跌  0.131-19.632%0.000-0.498700
58280恒指瑞銀二一牛X牛證25,35025,250不變  0.0870.000%280,0001.112729
54495恒指海通一甲牛V牛證25,35825,258不變  0.1580.000%30.860M0.543669
54677恒指摩通一甲牛D牛證25,35825,258不變  0.1600.000%0.0000.618669
56948恒指法興一九牛Q牛證25,35825,258跌  0.103-24.265%0.000-0.745608
63706恒指瑞通一六牛G牛證25,36025,260不變  0.000%0.000516
54567恒指瑞信一甲牛X牛證25,36825,268跌  0.121-10.370%1.610M0.101669
54703恒指法興一乙牛U牛證25,36825,268不變  0.1620.000%10,0000.730700
54726恒指高盛一十牛H牛證25,36825,268不變  0.1610.000%0.0000.693637
54768恒指摩通一十牛G牛證25,37825,278不變  0.1590.000%0.0000.655637
55018恒指海通一乙牛R牛證25,37825,278不變  0.1610.000%0.0000.730700
58450恒指法興一九牛U牛證25,37825,278不變  0.1590.000%0.0000.655608
54455恒指摩利二七牛D牛證25,38825,288跌  0.110-23.077%47.470M-1.142910
54541恒指瑞銀一甲牛E牛證25,38825,288不變  0.1580.000%60,0000.655669
54898恒指法興一十牛I牛證25,38825,288跌  0.122-23.270%0.000-0.693637
54719恒指滙豐零九牛B牛證25,39825,248跌  0.067-23.864%2.240M-0.393243
54437恒指法巴一乙牛I牛證25,40025,300跌  0.121-23.418%1.930M-0.685700
54525恒指摩通一十牛E牛證25,40025,300不變  0.1570.000%100,0000.663637
54664恒指海通一乙牛C牛證25,40025,300跌  0.117-25.949%880,000-0.835700
54825恒指中銀一十牛O牛證25,40025,300跌  0.142-8.387%3.900M0.101637
55071恒指瑞銀一乙牛P牛證25,40025,300跌  0.119-25.157%2.360M-0.760700
54586恒指法興一甲牛C牛證25,40825,308不變  0.1570.000%0.0000.693669
54647恒指高盛一十牛Z牛證25,41825,318不變  0.1560.000%0.0000.693637
54660恒指瑞信一十牛U牛證25,41825,318不變  0.1550.000%10,0000.655637
55114恒指法興一乙牛Z牛證25,41825,318不變  0.1580.000%1.000M0.768700
56852恒指海通一甲牛P牛證25,41825,318不變  0.1520.000%14.960M0.543669
54854恒指瑞通一四牛O牛證25,42025,420不變  0.1750.000%0.0000.288455
54790恒指法興一十牛H牛證25,42825,328不變  0.1310.000%40,0000.775637
54941恒指摩通一乙牛E牛證25,42825,328不變  0.1560.000%0.0000.730700
54511恒指中銀一十牛H牛證25,43825,338不變  0.1580.000%0.0000.843637
55076恒指海通一乙牛V牛證25,43825,338跌  0.238-23.226%50,000-0.618700
54856恒指摩通一甲牛N牛證25,44825,348不變  0.1530.000%0.0000.693669
54989恒指法興一甲牛W牛證25,44825,348不變  0.1540.000%80,0000.730669
54835恒指法巴一乙牛R牛證25,45025,350跌  0.125-18.831%890,000-0.348700
55005恒指中銀一十牛S牛證25,45025,350不變  0.1280.000%1.100M0.723637
57928恒指海通一乙牛J牛證25,45025,350不變  0.1550.000%0.0000.775700
63877恒指瑞銀一乙牛X牛證25,45025,350不變  0.000%0.000700
54876恒指瑞信一乙牛E牛證25,45825,308跌  0.069-16.867%1.270M-0.018700
57527恒指法興一九牛L牛證25,45825,358不變  0.1520.000%0.0000.693608
64297恒指瑞通一六牛M牛證25,46025,360不變  0.000%0.000516
54474恒指高盛一十牛L牛證25,46825,368不變  0.1530.000%20,0000.768637
54650恒指瑞銀一乙牛B牛證25,46825,368不變  0.1530.000%0.0000.768700
54863恒指海通一甲牛D牛證25,46825,368跌  0.116-20.000%27.330M-0.618669
55099恒指摩利二六牛E牛證25,46825,368跌  0.110-21.986%1.900M-0.843881
56706恒指法興二一牛Z牛證25,46825,368跌  0.125-18.831%1.030M-0.281729
54676恒指摩通一十牛F牛證25,47825,378跌  0.115-23.333%100,000-0.618637
54704恒指法興一乙牛A牛證25,48825,388不變  0.1260.000%50,0000.775700
54744恒指瑞信一九牛P牛證25,48825,388不變  0.1270.000%650,0000.820608
57401恒指瑞銀二一牛O牛證25,48825,388不變  0.1510.000%0.0000.768729
57681恒指海通一乙牛U牛證25,48825,388不變  0.1500.000%0.0000.730700
57154恒指法興一九牛Z牛證25,49025,390跌  0.112-25.333%10,000-0.685608
54622恒指滙豐零九牛A牛證25,49825,398跌  0.120-22.078%25.360M-0.356243
54728恒指中銀一十牛M牛證25,50025,400跌  0.137-6.803%4.020M0.288637
54959恒指海通一十牛N牛證25,50025,400跌  0.108-26.027%105.480M-0.798637
55056恒指法巴一乙牛B牛證25,50025,400跌  0.112-25.828%970,000-0.648700
55090恒指摩通一甲牛J牛證25,50025,400跌  0.110-25.170%68.050M-0.723669
56742恒指瑞銀二一牛J牛證25,50025,400跌  0.131-13.245%0.0000.063729
55051恒指法興一十牛N牛證25,50825,408跌  0.118-20.805%30,000-0.393637
60434恒指摩利二二牛E牛證25,50825,408不變  0.1480.000%0.0000.730757
54911恒指瑞通一四牛P牛證25,51025,360不變  0.1580.000%19.900M-0.498455
54725恒指高盛一十牛F牛證25,51825,418跌  0.107-27.211%0.000-0.768637
56921恒指海通一乙牛P牛證25,51825,418跌  0.108-28.000%0.000-0.730700
57461恒指海通一甲牛I牛證25,51825,418不變  0.2090.000%0.0003.053669
58066恒指法興一九牛P牛證25,51825,418跌  0.092-25.806%0.000-0.640608
58384恒指瑞信一甲牛E牛證25,52825,428不變  0.1460.000%0.0000.730669
60426恒指摩通一乙牛W牛證25,52825,428跌  0.114-21.918%0.000-0.468700
58383恒指摩通一乙牛C牛證25,54825,448不變  0.1450.000%0.0000.768700
58124恒指瑞信一十牛M牛證25,55825,458跌  0.097-19.835%720,000-0.266637
58327恒指海通一十牛Y牛證25,55825,458不變  0.1460.000%0.0000.843637
62482恒指瑞通一五牛C牛證25,56025,460不變  0.1500.000%0.000-0.386484
57976恒指瑞銀二一牛U牛證25,56825,468不變  0.1450.000%0.0000.843729
58468恒指高盛二十牛Y牛證25,56825,468跌  0.100-26.471%2.610M-0.8431002
60334恒指法興一九牛C牛證25,56825,468跌  0.110-23.611%350,000-0.468608
59099恒指摩通一乙牛M牛證25,57825,478不變  0.1430.000%290,0000.805700
58199恒指滙豐零九牛T牛證25,59825,498跌  0.111-26.490%2.230M-0.318243
58178恒指法巴一甲牛M牛證25,60025,500跌  0.103-27.465%920,000-0.610669
58236恒指中銀一甲牛P牛證25,60025,500不變  0.1460.000%0.0001.000669
60132恒指摩通一十牛H牛證25,60025,500跌  0.108-22.302%680,000-0.423637
60179恒指瑞銀二二牛D牛證25,60025,500跌  0.125-13.194%0.0000.213757
64030恒指海通二二牛D牛證25,60025,500不變  0.1420.000%100,0000.850757
58420恒指法興一十牛W牛證25,60825,508跌  0.107-23.571%0.000-0.431637
58174恒指瑞通一四牛I牛證25,61025,460不變  0.1530.000%260,000-0.311455
57369恒指高盛二十牛T牛證25,61825,518跌  0.100-27.007%0.000-0.6551002
57437恒指摩通一十牛U牛證25,62825,528不變  0.1380.000%0.0000.805637
64066恒指法興一九牛T牛證25,62825,528跌  0.101-27.338%0.000-0.580608
57417恒指瑞信一甲牛U牛證25,63825,538跌  0.102-25.547%430,000-0.505669
57507恒指法興一乙牛N牛證25,64825,548跌  0.099-28.261%960,000-0.580700
57884恒指摩利一乙牛W牛證25,64825,548跌  0.102-23.308%3.640M-0.468700
58375恒指摩通一十牛Z牛證25,64825,548不變  0.1360.000%0.0000.805637
58009恒指法巴一甲牛L牛證25,65025,550跌  0.103-25.362%0.000-0.423669
58279恒指瑞銀二一牛W牛證25,65025,550不變  0.1390.000%0.0000.925729
61208恒指法巴一甲牛F牛證25,65025,550不變  0.1380.000%0.0000.888669
57460恒指海通一乙牛H牛證25,65825,558跌  0.097-29.710%0.000-0.618700
57904恒指中銀一甲牛O牛證25,65825,558不變  0.1380.000%0.0000.918669
57876恒指高盛二十牛X牛證25,66825,568不變  0.1300.000%500,0000.6551002
58025恒指法興一十牛T牛證25,66825,568跌  0.099-26.667%50,000-0.505637
63126恒指瑞通一六牛E牛證25,66825,568不變  0.1400.000%0.000-0.356516
57797恒指摩通一甲牛R牛證25,67825,578不變  0.1340.000%0.0000.843669
58387恒指瑞信一乙牛Q牛證25,67925,529跌  0.057-24.000%760,000-0.090700
57926恒指海通一十牛G牛證25,68225,582不變  0.1360.000%0.0000.933637
64190恒指瑞銀二一牛B牛證25,68825,588不變  0.000%0.000729
57894恒指滙豐零乙牛N牛證25,69825,598跌  0.105-27.586%470,000-0.168335
57351恒指法巴一甲牛W牛證25,70025,600跌  0.099-26.119%330,000-0.386669
57355恒指中銀一甲牛M牛證25,70025,600不變  0.1310.000%500,0000.813669
57399恒指瑞銀二一牛N牛證25,70025,600跌  0.109-18.657%200,000-0.011729
57436恒指摩通一十牛S牛證25,70025,600不變  0.1320.000%700,0000.850637
58359恒指法巴一甲牛N牛證25,70025,600跌  0.096-27.820%140,000-0.498669
60437恒指海通二一牛R牛證25,70025,600不變  0.1330.000%0.0000.888729
57257恒指法興一乙牛D牛證25,70825,608跌  0.086-23.214%650,000-0.198700
58105恒指瑞信一九牛E牛證25,70825,608不變  0.1120.000%0.0000.970608
64974恒指摩利二一牛P牛證25,70825,608跌  0.102-21.538%90,000-0.243729
57597恒指瑞通一四牛G牛證25,71025,560不變  0.1440.000%0.000-0.273455
57974恒指瑞銀二一牛T牛證25,71625,616不變  0.1320.000%100,0000.910729
57611恒指高盛二十牛V牛證25,71825,618跌  0.091-27.778%3.520M-0.6181002
58324恒指海通一乙牛S牛證25,72025,620跌  0.104-20.000%400,000-0.123700
58138恒指摩通一甲牛M牛證25,72825,628跌  0.102-20.930%1.700M-0.168669
58421恒指法興一乙牛V牛證25,72925,629跌  0.093-29.008%0.000-0.502700
57730恒指瑞信一十牛J牛證25,73825,638跌  0.100-22.481%2.600M-0.206637
57503恒指法興一九牛B牛證25,74825,648跌  0.100-22.481%0.000-0.168608
59097恒指摩通一甲牛T牛證25,74825,648不變  0.1280.000%0.0000.880669
63567恒指瑞銀一甲牛K牛證25,75025,650不變  0.1290.000%0.0000.925669
57390恒指摩利一乙牛V牛證25,75825,658跌  0.090-27.419%50,000-0.505700
57680恒指海通一甲牛R牛證25,75825,658不變  0.1300.000%0.0000.993669
64296恒指瑞通一六牛L牛證25,76025,660不變  0.1320.000%0.000-0.311516
57368恒指高盛二十牛S牛證25,76825,668跌  0.086-29.508%1.250M-0.6181002
58029恒指法興一甲牛V牛證25,76825,668跌  0.090-29.688%0.000-0.468669
63611恒指海通一甲牛Q牛證25,77525,675跌  0.090-28.571%0.000-0.442669
57796恒指摩通一甲牛P牛證25,77825,678跌  0.095-24.603%150,000-0.243669
57415恒指瑞信一九牛Z牛證25,78825,688不變  0.1070.000%60,0001.045608
60175恒指瑞銀二二牛C牛證25,78825,688跌  0.100-21.260%1.100M-0.018757
60338恒指法興一九牛D牛證25,78825,688跌  0.087-30.400%1.240M-0.505608
57169恒指滙豐零乙牛L牛證25,79825,648跌  0.049-30.986%4.850M-0.243335
57385恒指法巴一甲牛X牛證25,80025,700跌  0.093-25.600%1.960M-0.236669
57897恒指法巴一甲牛K牛證25,80025,700跌  0.092-26.400%3.840M-0.273669
59642恒指海通一十牛M牛證25,80025,700跌  0.086-28.926%19.490M-0.498637
60403恒指瑞銀一乙牛A牛證25,80025,700不變  0.1260.000%0.0001.000700
61207恒指摩通一甲牛C牛證25,80025,700跌  0.087-29.839%970,000-0.461669
62930恒指中銀一乙牛N牛證25,80025,700跌  0.083-30.252%18.300M-0.610700
59811恒指法興一乙牛J牛證25,80825,708跌  0.097-21.774%420,000-0.056700
63490恒指瑞信一十牛A牛證25,81825,718跌  0.096-21.951%0.000-0.056637
57873恒指高盛二十牛W牛證25,81925,719跌  0.081-30.172%720,000-0.6141002
58812恒指瑞通一四牛K牛證25,82025,820跌  0.111-20.714%120,0000.476455
63873恒指瑞銀一乙牛W牛證25,82525,725不變  0.1230.000%0.0000.981700
57435恒指摩通一十牛L牛證25,82825,728跌  0.091-25.410%1.050M-0.206637
57459恒指海通一甲牛B牛證25,82825,728跌  0.095-22.764%2.520M-0.056669
64074恒指法興一十牛J牛證25,82825,728跌  0.086-30.081%0.000-0.393637
57285恒指瑞信一甲牛J牛證25,84825,748跌  0.088-13.725%1.400M0.416669
57867恒指法興一甲牛N牛證25,84825,748跌  0.096-20.661%0.0000.056669
57882恒指摩利一九牛J牛證25,84825,748跌  0.064-32.632%3.310M-0.663608
58135恒指摩通一甲牛Y牛證25,84825,748跌  0.093-22.500%110,000-0.056669
61031恒指海通一十牛H牛證25,84825,748跌  0.164-30.213%1.270M-0.468637
57398恒指瑞銀一甲牛D牛證25,85025,750跌  0.085-29.167%400,000-0.348669
57621恒指法巴一甲牛Z牛證25,85025,750跌  0.089-27.049%300,000-0.198669
60613恒指法巴一甲牛R牛證25,85025,750跌  0.091-25.410%0.000-0.123669
57170恒指中銀一甲牛F牛證25,85825,758跌  0.085-27.966%4.470M-0.318669
57499恒指法興一八牛Y牛證25,86825,768跌  0.082-32.231%2.300M-0.393578
60291恒指摩利一乙牛M牛證25,86825,768跌  0.082-27.434%400,000-0.393700
63122恒指瑞通一六牛D牛證25,86825,768不變  0.1240.000%0.000-0.206516
57610恒指高盛二十牛U牛證25,86925,769跌  0.075-33.036%5.290M-0.5771002
57923恒指海通一甲牛T牛證25,87525,775跌  0.072-35.135%33.590M-0.704669
57310恒指摩通一十牛O牛證25,87825,778跌  0.083-29.060%530,000-0.318637
57724恒指瑞信一十牛N牛證25,87825,778不變  0.1180.000%0.0000.993637
65005恒指法興一十牛V牛證25,88825,788跌  0.079-31.897%5.150M-0.431637
57972恒指瑞銀二一牛S牛證25,89325,793跌  0.089-23.932%0.000-0.037729
58030恒指法興一甲牛H牛證25,89325,793跌  0.079-33.051%190,000-0.412669
58104恒指瑞信一九牛D牛證25,89325,793跌  0.082-28.696%250,000-0.299608
59100恒指滙豐零乙牛O牛證25,89825,748跌  0.044-31.250%10.680M-0.243335
57585恒指中銀一甲牛N牛證25,90025,800不變  0.1150.000%500,0000.963669
57600恒指法巴一甲牛Y牛證25,90025,800跌  0.080-31.624%3.470M-0.348669
57795恒指摩通一甲牛O牛證25,90025,800跌  0.080-30.435%1.900M-0.348669
63007恒指瑞銀一乙牛L牛證25,90025,800跌  0.088-24.138%0.000-0.048700
63038恒指海通一甲牛J牛證25,90025,800跌  0.090-7.216%150,0000.700669
57226恒指法興一乙牛L牛證25,90825,808跌  0.084-28.205%490,000-0.168700
58810恒指瑞通一四牛H牛證25,91025,760跌  0.100-20.000%110,000-0.123455
57679恒指海通一甲牛N牛證25,91825,818跌  0.071-34.862%21.270M-0.618669
59591恒指瑞信一甲牛P牛證25,91825,818不變  0.0980.000%0.0001.127669
57364恒指高盛二十牛R牛證25,91925,819跌  0.073-32.407%120,000-0.5391002
60423恒指摩通一甲牛W牛證25,92825,828不變  0.1140.000%0.0001.030669
60524恒指法興一九牛I牛證25,92825,828跌  0.087-23.684%0.0000.019608
57414恒指瑞信一九牛Y牛證25,93825,838跌  0.078-30.357%1.450M-0.281608
62971恒指摩利二二牛J牛證25,93825,838跌  0.072-33.945%0.000-0.505757
69736恒指海通二一牛W牛證25,93825,838跌  0.073-35.398%480,000-0.468729
57434恒指摩通一甲牛L牛證25,94825,848跌  0.080-28.571%110,000-0.168669
59803恒指法興一十牛C牛證25,94825,848跌  0.079-30.088%1.050M-0.206637
57194恒指法巴一甲牛V牛證25,95025,850跌  0.078-31.579%150,000-0.236669
59669恒指法巴一甲牛I牛證25,95025,850跌  0.077-32.456%10,000-0.273669
60174恒指瑞銀二二牛B牛證25,95025,850不變  0.1130.000%0.0001.075757
62938恒指中銀一乙牛O牛證25,95025,850不變  0.0950.000%0.0001.112700
57290恒指海通一十牛V牛證25,95825,858跌  0.073-33.028%740,000-0.393637
62747恒指瑞通一五牛D牛證25,95825,858跌  0.079-33.051%0.000-0.168484
57508恒指法興一乙牛T牛證25,96825,868跌  0.073-34.821%1.030M-0.356700
61626恒指瑞信二二牛G牛證25,96825,818跌  0.048-22.581%5.880M0.318757
57162恒指高盛二十牛P牛證25,96925,869跌  0.068-34.615%1.920M-0.5391002
57354恒指中銀一甲牛L牛證25,96925,869跌  0.072-32.075%34.400M-0.389669
60485恒指摩通一乙牛K牛證25,97825,878跌  0.078-27.778%1.610M-0.131700
60050恒指摩利二一牛I牛證25,98825,888跌  0.065-36.893%2.780M-0.580729
63251恒指法興一八牛P牛證25,98825,888跌  0.079-28.829%200,000-0.056578
57578恒指滙豐零乙牛M牛證25,99225,892跌  0.078-33.333%2.550M-0.078335
57710恒指瑞銀二一牛R牛證25,99225,892跌  0.073-33.028%150,000-0.266729
57723恒指瑞信一十牛G牛證25,99225,892跌  0.074-30.841%1.530M-0.228637
57870恒指法興一甲牛U牛證25,99225,892跌  0.071-34.259%650,000-0.341669
63795恒指法巴一十牛S牛證26,00025,900跌  0.071-34.862%3.970M-0.311637
63812恒指中銀一乙牛T牛證26,00025,900跌  0.087-23.684%10,0000.288700
63872恒指瑞銀一乙牛T牛證26,00025,900不變  0.1080.000%30,0001.075700
63934恒指摩通一乙牛P牛證26,00025,900跌  0.072-33.333%4.040M-0.273700
64029恒指海通二一牛N牛證26,00025,900跌  0.073-32.407%149.820M-0.236729
64848恒指法興一八牛Q牛證26,00825,908跌  0.071-34.862%300,000-0.281578
65570恒指瑞通一六牛S牛證26,01025,910不變  0.0740.000%0.000-0.161516
64341恒指高盛二甲牛T牛證26,01825,918跌  0.066-34.653%11.050M-0.4311034
64049恒指法興一九牛O牛證26,02825,928跌  0.069-34.906%440,000-0.281608
64246恒指摩通一十牛M牛證26,04825,948不變  0.1030.000%1.550M1.067637
63394恒指海通二一牛Z牛證26,05025,950不變  0.0990.000%13.690M0.925729
63895恒指法巴一十牛Z牛證26,05025,950不變  0.1050.000%100,0001.150637
64785恒指法巴一十牛X牛證26,05025,950跌  0.067-36.792%200,000-0.273637
64282恒指瑞信一乙牛V牛證26,05825,958不變  0.000%0.000700
63760恒指法興一九牛V牛證26,06825,968跌  0.069-33.010%1.410M-0.131608
64121恒指高盛二甲牛S牛證26,06825,968跌  0.063-37.000%330,000-0.3561034
64151恒指滙豐一九牛Y牛證26,06825,918跌  0.034-38.182%14.530M-0.356608
64249恒指摩利二一牛O牛證26,06825,968跌  0.064-35.354%150,000-0.318729
64508恒指摩通一乙牛D牛證26,07825,978跌  0.072-29.412%1.140M0.019700
64220恒指海通二二牛E牛證26,08025,980不變  0.1040.000%100,0001.225757
63964恒指瑞信一甲牛F牛證26,08825,988跌  0.073-27.723%0.0000.093669
64612恒指法興一八牛U牛證26,08825,988跌  0.066-34.653%20,000-0.168578
63522恒指法巴一十牛M牛證26,10026,000跌  0.063-37.624%1.040M-0.236637
63650恒指摩通一乙牛X牛證26,10026,000跌  0.070-30.000%0.0000.026700
64156恒指中銀一乙牛V牛證26,10026,000不變  0.1090.000%0.0001.487700
64926恒指海通二一牛A牛證26,10526,005跌  0.091-9.901%0.0000.831729
64365恒指法興一十牛P牛證26,10826,008跌  0.067-33.000%70,000-0.056637
65572恒指瑞通一五牛E牛證26,11026,010跌  0.066-37.143%0.000-0.086484
63003恒指瑞銀一乙牛U牛證26,11126,011跌  0.062-39.216%0.000-0.195700
63786恒指高盛二甲牛C牛證26,11826,018跌  0.059-37.895%410,000-0.3181034
63689恒指瑞信一甲牛D牛證26,12826,028跌  0.054-34.146%3.180M-0.063669
65003恒指法興一九牛A牛證26,12826,028跌  0.060-38.776%3.920M-0.243608
63595恒指海通一甲牛O牛證26,13026,030跌  0.058-41.414%3.540M-0.311669
63704恒指摩利一乙牛J牛證26,13826,038跌  0.055-40.217%27.560M-0.393700
62968恒指滙豐一九牛X牛證26,14826,048跌  0.039-40.909%2.410M-0.168608
63930恒指摩通一甲牛Z牛證26,14826,048跌  0.068-27.660%100,0000.131669
64053恒指法興一乙牛O牛證26,14826,048跌  0.059-39.796%20,000-0.206700
63796恒指法巴一十牛U牛證26,15026,050跌  0.061-37.755%60,000-0.123637
64518恒指法巴一十牛E牛證26,15026,050跌  0.068-30.612%0.0000.138637
63220恒指法興一八牛M牛證26,15826,058跌  0.058-40.206%280,000-0.206578
64799恒指瑞信一乙牛A牛證26,15826,058跌  0.072-25.000%0.0000.318700
64773恒指海通二二牛G牛證26,16026,060跌  0.060-37.500%1.580M-0.123757
63407恒指瑞通一六牛F牛證26,16826,068跌  0.066-32.653%1.130M-0.018516
64196恒指瑞銀二一牛E牛證26,16826,068不變  0.0970.000%0.0001.292729
64330恒指高盛二甲牛P牛證26,16826,068跌  0.056-38.462%0.000-0.2431034
65312恒指法興一九牛K牛證26,16826,068跌  0.057-40.000%200,000-0.206608
64244恒指摩通一九牛K牛證26,17826,078跌  0.059-37.234%1.480M-0.093608
64533恒指瑞信一十牛Q牛證26,18826,088不變  0.000%0.000637
64849恒指法興一八牛D牛證26,18826,088不變  0.0940.000%0.0001.255578
63849恒指海通二一牛E牛證26,19026,090不變  0.0950.000%0.0001.300729
63531恒指法巴一十牛N牛證26,20026,100跌  0.055-40.860%2.360M-0.161637
63540恒指中銀一乙牛Q牛證26,20026,100跌  0.063-30.000%760,0000.138700
63639恒指摩通一甲牛K牛證26,20026,100跌  0.057-38.043%1.410M-0.086669
63869恒指瑞銀一乙牛S牛證26,20026,100跌  0.057-39.362%70,000-0.086700
64255恒指法巴一十牛C牛證26,20026,100跌  0.061-34.409%360,0000.063637
63745恒指法興一九牛R牛證26,20826,108跌  0.054-41.304%60,000-0.168608
64209恒指海通二一牛P牛證26,21726,117不變  0.0930.000%0.0001.326729
64278恒指瑞信一乙牛T牛證26,21726,117跌  0.066-27.473%70,0000.314700
64367恒指法興一甲牛M牛證26,21726,117跌  0.052-42.857%0.000-0.135669
63297恒指高盛二十牛L牛證26,21826,118跌  0.051-41.379%4.730M-0.2431002
64119恒指高盛二甲牛R牛證26,21826,118不變  0.000%0.0001034
64379恒指滙豐一九牛Z牛證26,21826,068跌  0.027-44.898%21.070M-0.243608
63065恒指摩通一十牛C牛證26,22826,128跌  0.054-40.659%5.670M-0.093637
65006恒指法興一十牛D牛證26,22826,128跌  0.056-37.778%1.810M-0.018637
63960恒指瑞信一十牛C牛證26,23826,138跌  0.054-28.947%350,0000.348637
63925恒指摩通一十牛A牛證26,24826,148跌  0.055-38.889%0.0000.019637
64619恒指法興一乙牛P牛證26,24826,148跌  0.052-41.573%0.000-0.093700
63037恒指海通一十牛W牛證26,25026,150跌  0.051-42.697%780,000-0.123637
63565恒指瑞銀二一牛L牛證26,25026,150跌  0.053-40.449%1.000M-0.048729
64520恒指法巴一十牛F牛證26,25026,150跌  0.057-36.667%0.0000.101637
66113恒指瑞通一六牛U牛證26,26026,160不變  0.0540.000%0.0000.026516
63464恒指法興一十牛E牛證26,26826,168跌  0.049-43.678%170,000-0.131637
63781恒指高盛二十牛N牛證26,26826,168跌  0.048-41.463%390,000-0.1681002
64023恒指摩利二二牛K牛證26,26826,168跌  0.044-46.341%10.570M-0.281757
64552恒指海通二二牛F牛證26,27026,170跌  0.062-29.545%0.0000.363757
63686恒指瑞信一乙牛I牛證26,27826,178跌  0.052-39.535%1.360M0.019700
64921恒指摩通一十牛X牛證26,27826,178跌  0.051-41.379%3.630M-0.018637
65316恒指法興一九牛M牛證26,28826,188跌  0.048-44.186%4.390M-0.093608
63603恒指海通二一牛B牛證26,29026,190不變  0.0870.000%0.0001.375729
63546恒指滙豐零十牛A牛證26,29826,198跌  0.049-46.154%3.060M-0.018273
63068恒指法巴一十牛B牛證26,30026,200跌  0.046-45.882%9.470M-0.123637
63532恒指法巴一十牛P牛證26,30026,200跌  0.047-44.706%3.120M-0.086637
63636恒指摩通一十牛D牛證26,30026,200跌  0.059-29.762%169.960M0.363637
63808恒指法巴一十牛V牛證26,30026,200跌  0.047-44.048%1.840M-0.086637
63817恒指中銀一乙牛U牛證26,30026,200跌  0.050-44.444%0.0000.026700
64461恒指瑞銀二一牛H牛證26,30026,200跌  0.045-47.059%1.060M-0.086729
64052恒指法興一十牛S牛證26,30826,208跌  0.047-43.373%1.510M-0.056637
67942恒指瑞通一乙牛E牛證26,31026,210不變  0.0500.000%0.0000.063700
63517恒指高盛二甲牛I牛證26,31826,218跌  0.044-44.304%7.980M-0.1311034
64798恒指瑞信二二牛I牛證26,31826,168跌  0.032-36.000%1.670M0.431757
65030恒指高盛二甲牛L牛證26,31926,219不變  0.000%0.0001034
65217恒指海通二一牛C牛證26,32026,220不變  0.0860.000%0.0001.450729
64896恒指瑞銀二一牛Z牛證26,33826,238不變  0.0830.000%0.0001.405729
63850恒指海通二一牛H牛證26,34526,245不變  0.0830.000%10,0001.431729
63433恒指摩通一九牛H牛證26,34826,248跌  0.043-46.914%24.320M0.019608
63754恒指法興一乙牛G牛證26,34826,248跌  0.044-45.679%3.790M-0.018700
64537恒指瑞信一甲牛M牛證26,34826,248跌  0.041-38.806%440,0000.176669
65433恒指滙豐一乙牛A牛證26,34826,198跌  0.024-45.455%5.110M-0.056700
63677恒指法巴一十牛Q牛證26,35026,250跌  0.043-47.561%3.240M-0.048637
64521恒指法巴一十牛G牛證26,35026,250跌  0.044-45.679%6.240M-0.011637
64380恒指中銀一乙牛W牛證26,35826,258跌  0.047-43.373%0.0000.131700
64515恒指摩利一乙牛S牛證26,36826,268跌  0.039-48.000%760,000-0.131700
64850恒指法興一十牛Z牛證26,36826,268跌  0.042-46.835%310,000-0.018637
65641恒指高盛二甲牛Y牛證26,36826,268跌  0.040-46.667%810,000-0.0931034
65340恒指摩通一十牛R牛證26,37826,278跌  0.040-49.367%0.0000.056637
64991恒指法興一甲牛R牛證26,38826,288跌  0.040-47.368%100,000-0.018669
65190恒指瑞信一乙牛W牛證26,38826,288跌  0.043-42.667%4.680M0.093700
64872恒指滙豐一九牛C牛證26,39826,298跌  0.031-41.509%3.110M0.262608
64507恒指摩通一十牛W牛證26,40026,300跌  0.041-46.053%640,0000.063637
64517恒指法巴一十牛D牛證26,40026,300跌  0.038-51.282%1.510M-0.086637
64928恒指海通二二牛I牛證26,40026,300跌  0.057-25.974%0.0000.663757
64937恒指法巴一十牛I牛證26,40026,300跌  0.038-50.649%100,000-0.048637
64615恒指法興一九牛S牛證26,40826,308跌  0.038-49.333%2.660M-0.018608
65576恒指瑞通一五牛B牛證26,41026,310跌  0.047-39.744%400,0000.176484
65365恒指高盛二甲牛O牛證26,41826,318跌  0.035-50.704%430,000-0.0931034
51015恒指摩通二乙牛Y牛證26,42826,328不變  0.0360.000%0.000-0.0181064
65309恒指法興一八牛E牛證26,42826,328跌  0.034-54.667%0.000-0.018578
64879恒指中銀一乙牛Y牛證26,43826,338跌  0.037-51.316%110,0000.056700
64894恒指瑞銀二一牛M牛證26,43826,338跌  0.038-48.649%80,0000.093729
64946恒指瑞信二三牛B牛證26,44426,294跌  0.024-45.455%4.090M0.228790
51374恒指法興二甲牛F牛證26,44826,348不變  0.000%0.0001034
68547恒指摩通二甲牛C牛證26,44826,348跌  0.034-50.000%7.460M0.0561034
64523恒指法巴一十牛J牛證26,45026,350跌  0.032-55.556%91.850M-0.086637
64772恒指海通二一牛X牛證26,45026,350跌  0.035-52.055%600,0000.026729
64791恒指法巴一十牛H牛證26,45026,350跌  0.033-54.167%750,000-0.048637
65157恒指法巴一十牛W牛證26,45026,350跌  0.033-54.795%250,000-0.048637
65010恒指高盛二甲牛A牛證26,45826,358跌  0.031-53.731%3.410M-0.0931034
68096恒指滙豐一乙牛C牛證26,45826,308跌  0.018-51.351%14.610M-0.168700
64751恒指瑞銀二一牛I牛證26,46826,368跌  0.035-50.704%0.0000.093729
64922恒指海通二二牛H牛證26,47126,371跌  0.033-50.746%9.830M0.030757
64500恒指摩通一十牛N牛證26,47826,378跌  0.035-49.275%9.890M0.131637
64795恒指瑞信一十牛D牛證26,47826,378跌  0.029-51.667%1.550M0.123637
64995恒指法興一甲牛X牛證26,48826,388跌  0.032-52.941%1.580M0.056669
64863恒指高盛二甲牛U牛證26,49426,394跌  0.027-56.452%9.830M-0.1081034
64457恒指瑞銀二一牛D牛證26,49826,398跌  0.029-57.353%18.520M0.056729
64539恒指瑞信一甲牛W牛證26,49826,398跌  0.029-57.353%76.050M-0.018669
64547恒指海通二一牛T牛證26,49826,398跌  0.030-56.522%31.450M0.019729
64626恒指法興一乙牛K牛證26,49826,398跌  0.030-55.882%27.290M0.019700
51411恒指海通二乙牛A牛證26,50026,400不變  0.000%0.0001064
64724恒指滙豐一九牛B牛證26,50026,400跌  0.027-60.294%3.370M-0.086608
64734恒指法巴一十牛K牛證26,50026,400跌  0.026-61.765%8.320M-0.048637
65342恒指摩通一十牛V牛證26,50026,400跌  0.033-52.174%2.690M0.138637
64744恒指中銀一乙牛X牛證26,50426,404跌  0.032-48.387%9.650M0.116700
64766恒指摩利二二牛L牛證26,50426,404跌  0.028-55.556%18.340M-0.033757
64836恒指法興一十牛Y牛證26,50426,404跌  0.030-54.545%5.160M0.041637
67938恒指瑞通一乙牛D牛證26,51026,410跌  0.043-37.681%0.0000.251700
51424恒指摩通二甲牛I牛證26,52826,428不變  0.000%0.0001034
65187恒指瑞信一乙牛Z牛證26,52826,428跌  0.020-63.636%2.820M-0.003700
65317恒指法興一九牛Y牛證26,52826,428跌  0.028-56.923%240,0000.056608
65552恒指摩通一九牛O牛證26,54826,448跌  0.029-55.385%50,0000.168608
65469恒指法巴一十牛Y牛證26,55026,450跌  0.024-62.500%350,000-0.011637
66118恒指瑞通一六牛V牛證26,56026,460跌  0.028-57.576%800,0000.176516
65640恒指高盛二甲牛X牛證26,56826,468跌  0.023-61.017%1.250M0.0191034
65527恒指海通二二牛K牛證26,57026,470跌  0.021-64.407%1.600M-0.048757
68394恒指摩通二甲牛A牛證26,57826,478跌  0.024-59.322%11.330M0.0931034
65191恒指中銀一乙牛C牛證26,58826,488跌  0.030-58.904%50,0000.356700
65622恒指瑞信一十牛F牛證26,58826,488跌  0.017-68.519%300,000-0.003637
65435恒指滙豐一九牛E牛證26,59826,498跌  0.012-69.231%5.160M-0.056608
50336恒指海通二甲牛H牛證26,60026,500跌  0.019-67.241%12.380M-0.0111034
65154恒指法巴一十牛T牛證26,60026,500跌  0.017-70.690%69.780M-0.048637
66073恒指摩通二一牛Z牛證26,60026,500跌  0.025-59.016%1.090M0.213729
65727恒指法興一七牛D牛證26,60826,508跌  0.020-66.102%590,0000.131546
67935恒指瑞通一乙牛C牛證26,61026,510跌  0.025-59.016%0.0000.251700
65138恒指瑞銀二一牛F牛證26,64526,545跌  0.020-63.636%2.670M0.195729
65185恒指瑞信一乙牛X牛證26,64526,545跌  0.011-80.000%4.280M-0.067700
65192恒指中銀一乙牛D牛證26,64526,545跌  0.013-80.882%0.000-0.067700
65212恒指海通二二牛J牛證26,64526,545跌  0.010-80.769%4.620M-0.180757
65259恒指摩利二一牛Q牛證26,64526,545跌  0.010-80.000%62.660M-0.142729
65323恒指法興一乙牛E牛證26,64526,545跌  0.015-73.684%7.510M0.007700
65343恒指摩通一乙牛G牛證26,64526,545跌  0.022-62.069%2.040M0.270700
65363恒指高盛二甲牛N牛證26,64526,545跌  0.010-80.392%17.010M-0.1801034
66680恒指法巴一乙牛S牛證26,65026,550跌  0.014-75.439%3.930M-0.011700
68870恒指瑞通一乙牛I牛證26,66026,560跌  0.013-75.926%66.670M0.026700
68155恒指摩通二九牛D牛證26,67826,578跌  0.010-80.769%47.850M-0.056973
67379恒指滙豐一九牛S牛證26,69826,598跌  0.011-78.000%2.440M0.056608
65447恒指法巴一十牛R牛證26,70026,600跌  0.013-74.510%21.130M0.138637
65551恒指摩通一乙牛T牛證26,70026,600跌  0.019-64.151%5.880M0.363700
67841恒指瑞銀二二牛J牛證26,70026,600跌  0.013-75.000%46.570M0.138757
59259恒指法興二甲牛J牛證26,70826,608跌  0.011-77.551%4.690M0.0931034
65578恒指瑞通一六牛T牛證26,71026,610跌  0.015-72.222%260,0000.251516
65639恒指高盛二甲牛W牛證26,71826,618跌  0.013-72.340%3.240M0.2061034
66593恒指海通二一牛Q牛證26,72026,620跌  0.010-80.769%820,0000.101729
51014恒指摩通二乙牛X牛證26,72826,628不變  0.0400.000%0.0001.2551064
51372恒指法興二十牛Y牛證26,72826,628不變  0.000%0.0001002
65620恒指瑞信一乙牛L牛證26,73826,638跌  0.010-76.744%3.730M0.243700
59564恒指滙豐二九牛E牛證26,74826,648跌  0.010-65.517%2.120M0.393973
66074恒指摩通二一牛A牛證26,74826,648跌  0.020-59.184%800,0000.580729
67105恒指法巴一乙牛M牛證26,75026,650跌  0.010-79.592%900,0000.213700
68530恒指海通一十牛D牛證26,76026,660跌  0.010-87.805%7.060M0.063637
65696恒指法興一九牛H牛證26,76826,668跌  0.012-74.468%2.080M0.356608
66913恒指高盛二十牛E牛證26,76826,668跌  0.012-72.093%1.530M0.3561002
67104恒指摩通二一牛R牛證26,77826,678跌  0.018-61.702%70,0000.618729
65743恒指摩利一乙牛T牛證26,79826,698跌  0.010-75.000%19.160M0.393700
65839恒指滙豐一九牛H牛證26,79826,648跌  0.010-56.522%21.550M0.580608
65439恒指中銀一乙牛F牛證26,80026,700跌  0.022-55.102%210,0000.850700
65446恒指法巴一十牛O牛證26,80026,700跌  0.010-76.190%109.550M0.401637
65464恒指瑞銀二一牛A牛證26,80026,700跌  0.019-55.814%5.940M0.738729
65525恒指海通二一牛G牛證26,80026,700跌  0.016-63.636%1.210M0.625729
66776恒指摩通二一牛M牛證26,80026,700跌  0.014-68.889%11.430M0.550729
66883恒指法興一七牛H牛證26,80826,708跌  0.012-72.093%3.720M0.506546
66121恒指瑞通一六牛W牛證26,81026,710跌  0.012-73.913%810,0000.513516
66253恒指瑞信一十牛T牛證26,81826,718跌  0.010-76.744%2.480M0.468637
51423恒指摩通二十牛G牛證26,82826,728不變  0.000%0.0001002
65548恒指摩通一乙牛R牛證26,84826,748跌  0.020-52.381%1.760M0.955700
69938恒指法興一五牛G牛證26,84826,748跌  0.012-70.000%4.870M0.655484
67106恒指法巴一乙牛N牛證26,85026,750跌  0.010-75.000%1.710M0.588700
67788恒指海通二一牛M牛證26,85026,750不變  0.0430.000%400,0001.824729
65637恒指高盛二甲牛V牛證26,86826,768跌  0.014-58.824%2.590M0.8051034
67480恒指摩通二一牛U牛證26,87826,778跌  0.018-53.846%1.600M0.993729
65615恒指瑞信二二牛J牛證26,88826,738跌  0.010-60.000%8.800M0.918757
66523恒指滙豐一九牛P牛證26,89826,798跌  0.010-54.545%7.200M0.955608
65438恒指中銀一乙牛E牛證26,90026,800跌  0.010-72.222%13.190M0.775700
65443恒指法巴一十牛A牛證26,90026,800跌  0.011-68.571%21.830M0.813637
66025恒指海通二二牛L牛證26,90026,800跌  0.017-52.778%2.760M1.037757
66080恒指摩通二一牛B牛證26,90026,800跌  0.013-64.865%18.880M0.888729
66177恒指瑞銀一乙牛H牛證26,90026,800跌  0.020-41.176%1.460M1.150700
65687恒指法興一八牛F牛證26,90826,808跌  0.013-62.857%7.750M0.918578
66689恒指瑞通一六牛B牛證26,91026,810跌  0.014-62.162%600,0000.963516
66908恒指高盛二十牛O牛證26,91826,818跌  0.010-66.667%11.890M0.8431002
66617恒指瑞信一十牛R牛證26,92826,828跌  0.010-67.742%19.450M0.880637
51375恒指法興二甲牛G牛證26,94826,848不變  0.000%0.0001034
67102恒指摩通二一牛Q牛證26,94826,848跌  0.020-41.176%180,0001.330729
65473恒指法巴一十牛L牛證26,95026,850跌  0.010-68.750%1.160M0.963637
66592恒指海通一甲牛S牛證26,95026,850不變  0.0320.000%50,0001.787669
67107恒指法巴一乙牛P牛證26,95026,850跌  0.010-67.742%3.310M0.963700
66488恒指高盛二甲牛M牛證26,95626,856跌  0.013-53.571%2.230M1.0971034
66252恒指瑞信一甲牛B牛證26,96826,868跌  0.010-54.545%2.330M1.105669
66876恒指法興一五牛R牛證26,96826,868跌  0.017-46.875%1.150M1.292484
66773恒指摩通二一牛L牛證26,97826,878跌  0.020-35.484%460,0001.442729
65432恒指滙豐一九牛D牛證26,98026,880跌  0.010-60.000%6.790M1.075608
65437恒指中銀一乙牛B牛證26,98026,880跌  0.010-60.000%23.400M1.075700
65468恒指瑞銀二一牛G牛證26,99426,894跌  0.019-34.483%2.160M1.465729
65522恒指海通二一牛F牛證26,99426,894跌  0.011-57.692%6.800M1.165729
65542恒指摩通一乙牛Q牛證26,99426,894跌  0.015-46.429%11.170M1.315700
65614恒指瑞信一乙牛U牛證26,99426,894跌  0.010-58.333%8.160M1.127700
65636恒指高盛二甲牛Q牛證26,99426,894跌  0.014-41.667%13.870M1.2771034
65731恒指法興一八牛H牛證26,99426,894跌  0.012-52.000%17.090M1.202578
65744恒指摩利二二牛M牛證26,99426,894跌  0.011-57.692%760,0001.165757
51158恒指瑞銀二甲牛J牛證27,00026,900不變  0.000%0.0001034
51410恒指海通二十牛L牛證27,00026,900不變  0.000%0.0001002
65995恒指法巴一甲牛O牛證27,00026,900跌  0.010-61.538%43.020M1.150669
69166恒指摩通二乙牛A牛證27,00026,900跌  0.010-60.000%25.900M1.1501064
51102恒指法興二十牛W牛證27,00826,908不變  0.0150.000%0.0001.3671002
66122恒指瑞通一六牛X牛證27,01026,910跌  0.010-61.538%2.360M1.187516
68546恒指摩通二十牛C牛證27,02826,928跌  0.016-42.857%1.380M1.4801002
59260恒指法興二甲牛K牛證27,04826,948不變  0.0230.000%7.080M1.8171034
66085恒指摩通二一牛C牛證27,04826,948不變  0.0270.000%1.330M1.967729
68274恒指滙豐一九牛U牛證27,04826,948跌  0.010-33.333%6.630M1.517608
67020恒指海通一十牛E牛證27,05026,950不變  0.0240.000%4.770M1.862637
51013恒指摩通二乙牛W牛證27,05826,958不變  0.000%0.0001064
68881恒指瑞通一乙牛J牛證27,06026,960不變  0.0230.000%1.540M1.862700
66616恒指瑞信一十牛P牛證27,06826,968跌  0.010-41.176%16.970M1.480637
67307恒指高盛二十牛A牛證27,06826,968跌  0.010-47.368%38.300M1.4051002
68393恒指摩通二十牛A牛證27,07826,978不變  0.0190.000%23.840M1.7791002
69579恒指法興一五牛L牛證27,08826,988不變  0.0220.000%2.610M1.929484
66946恒指滙豐一九牛Q牛證27,09826,948跌  0.010-9.091%26.930M1.704608
51298恒指中銀二一牛T牛證27,10027,000不變  0.000%0.000729
65994恒指法巴一甲牛C牛證27,10027,000不變  0.0190.000%64.870M1.862669
66036恒指海通二一牛J牛證27,10027,000不變  0.0200.000%920,0001.899729
66170恒指瑞銀一乙牛Y牛證27,10027,000不變  0.0200.000%300,0001.899700
67101恒指摩通二一牛P牛證27,10027,000不變  0.0200.000%890,0001.899729
51443恒指摩利二甲牛C牛證27,10827,008不變  0.000%0.0001034
51313恒指瑞銀二甲牛N牛證27,15027,050不變  0.000%0.0001034
51422恒指摩通二乙牛C牛證27,15827,058不變  0.000%0.0001064
51376恒指法興二甲牛H牛證27,16827,068不變  0.000%0.0001034
51088恒指法興二甲牛B牛證27,24827,148不變  0.000%0.0001034
50942恒指瑞銀二十牛F牛證27,25027,150不變  0.000%0.0001002
51012恒指摩通二乙牛V牛證27,25827,158不變  0.000%0.0001064
51312恒指瑞銀二甲牛M牛證27,35027,250不變  0.000%0.0001034
51405恒指海通二甲牛E牛證27,37527,275不變  0.000%0.0001034
51377恒指法興二甲牛P牛證27,38827,288不變  0.000%0.0001034
51441恒指摩利二甲牛A牛證27,40827,308不變  0.000%0.0001034
51089恒指法興二甲牛R牛證27,44827,348不變  0.000%0.0001034
51018恒指摩通二乙牛Z牛證27,45827,358不變  0.000%0.0001064
51297恒指中銀二一牛S牛證27,45827,358不變  0.000%0.000729
51485恒指高盛二十牛J牛證27,46827,368不變  0.000%0.0001002
50941恒指瑞銀二十牛D牛證27,47527,375不變  0.000%0.0001002
51333恒指法興二乙牛A牛證27,54827,448不變  0.000%0.0001064
50971恒指海通二甲牛U牛證27,56527,465不變  0.000%0.0001034
51180恒指摩通二甲牛G牛證27,56827,468不變  0.000%0.0001034
51157恒指瑞銀二甲牛I牛證27,57527,475不變  0.000%0.0001034
51476恒指高盛三一牛U牛證27,61827,518不變  0.000%0.0001096
51011恒指摩通二十牛E牛證27,66827,568不變  0.000%0.0001002
51090恒指法興二甲牛A牛證27,69827,598不變  0.000%0.0001034
51404恒指海通二甲牛D牛證27,72027,620不變  0.000%0.0001034
50940恒指瑞銀二十牛C牛證27,72527,625不變  0.000%0.0001002
51031恒指摩利二十牛D牛證27,72827,628不變  0.000%0.0001002
51206恒指海通二甲牛X牛證27,74527,645不變  0.000%0.0001034
51311恒指瑞銀二甲牛L牛證27,75027,650不變  0.000%0.0001034
51454恒指瑞信二甲牛S牛證27,75027,650不變  0.000%0.0001034
51334恒指法興二乙牛B牛證27,76827,668不變  0.000%0.0001064
51474恒指高盛三一牛T牛證27,76827,668不變  0.000%0.0001096
51429恒指摩通二十牛H牛證27,77827,678不變  0.000%0.0001002
51328恒指法巴二一牛C牛證27,80027,700不變  0.000%0.000729
50969恒指海通二甲牛T牛證27,81527,715不變  0.000%0.0001034
51215恒指瑞信二甲牛R牛證27,82827,728不變  0.000%0.0001034
51442恒指摩利二甲牛B牛證27,84827,748不變  0.000%0.0001034
51091恒指法興二甲牛C牛證27,86827,768不變  0.000%0.0001034
51116恒指高盛三一牛P牛證27,86827,768不變  0.000%0.0001096
51453恒指瑞信二四牛B牛證27,86827,768不變  0.000%0.000819
51270恒指滙豐二九牛T牛證27,87227,772不變  0.000%0.000973
51296恒指中銀二一牛Q牛證27,87227,772不變  0.000%0.000729
51310恒指瑞銀二甲牛K牛證27,87227,772不變  0.000%0.0001034
51300恒指中銀零六熊N熊證27,87327,973不變  0.000%0.000151
51369恒指法興零八熊I熊證27,87327,973不變  0.000%0.000211
51431恒指摩通零七熊O熊證27,87327,973不變  0.000%0.000182
51447恒指摩利零五熊J熊證27,87327,973不變  0.000%0.000119
51455恒指瑞信零五熊X熊證27,87327,973不變  0.000%0.000119
51010恒指摩通二九牛X牛證27,87827,778不變  0.000%0.000973
51318恒指瑞銀二甲牛P牛證27,88827,788不變  0.000%0.0001034
51378恒指瑞通零五熊O熊證27,89027,990不變  0.000%0.000119
50939恒指瑞銀二十牛B牛證27,90027,800不變  0.000%0.0001002
51046恒指瑞信二十牛N牛證27,90027,800不變  0.000%0.0001002
51275恒指法巴二一牛Z牛證27,90027,800不變  0.000%0.000729
51329恒指法巴零六熊G熊證27,90028,000不變  0.000%0.000151
51403恒指海通二甲牛C牛證27,90027,800不變  0.000%0.0001034
51428恒指摩通二九牛L牛證27,90027,800不變  0.000%0.000973
51335恒指法興二乙牛C牛證27,90827,808不變  0.000%0.0001064
51317恒指瑞銀二甲牛O牛證27,90927,809不變  0.000%0.0001034
51309恒指滙豐零五熊U熊證27,91028,010不變  0.000%0.000119
51417恒指海通零七熊F熊證27,91028,010不變  0.000%0.000182
51477恒指高盛零六熊P熊證27,91028,010不變  0.000%0.000151
51473恒指高盛三一牛S牛證27,91727,817不變  0.000%0.0001096
51321恒指瑞銀零五熊O熊證27,93028,030不變  0.000%0.000119
51179恒指摩通二乙牛B牛證27,94827,848不變  0.000%0.0001064
50966恒指法巴二一牛X牛證27,95027,850不變  0.000%0.000729
51332恒指法巴零六熊M熊證27,95028,050不變  0.000%0.000151
51460恒指瑞信零六熊Z熊證27,95028,050不變  0.000%0.000151
51222恒指瑞信二四牛A牛證27,95827,858不變  0.000%0.000819
51207恒指海通二甲牛Y牛證27,96027,860不變  0.000%0.0001034
51252恒指高盛二十牛G牛證27,96827,868不變  0.000%0.0001002
51371恒指法興零九熊A熊證27,97328,073不變  0.000%0.000243
50943恒指瑞銀零五熊G熊證27,98628,086不變  0.1580.000%0.0000.551119
50981恒指海通零六熊H熊證27,98628,086不變  0.1600.000%0.0000.663151
50982恒指中銀零六熊K熊證27,98628,086不變  0.1600.000%0.0000.701151
51016恒指摩通零七熊F熊證27,98628,086不變  0.1600.000%0.0000.701182
51030恒指摩利零五熊G熊證27,98628,086不變  0.1580.000%0.0000.588119
51056恒指瑞信零五熊A熊證27,98628,086不變  0.1530.000%0.0000.439119
51097恒指法興零七熊F熊證27,98628,086不變  0.1640.000%0.0000.776182
51117恒指高盛零五熊U熊證27,98628,086不變  0.1500.000%0.0000.364119
51125恒指滙豐零五熊O熊證27,98628,086不變  0.000%0.000119
50896恒指摩利二十牛A牛證27,98827,888不變  0.000%0.0001002
50914恒指中銀二一牛L牛證28,00027,900不變  0.000%0.000729
50965恒指法巴二一牛W牛證28,00027,900不變  0.000%0.000729
50967恒指法巴零六熊E熊證28,00028,100不變  0.1600.000%0.0000.611151
50999恒指摩通二十牛Z牛證28,00027,900不變  0.000%0.0001002
51156恒指瑞銀二甲牛H牛證28,00027,900不變  0.000%0.0001034
51166恒指摩通零七熊H熊證28,00028,100不變  0.000%0.000182
51452恒指瑞信二乙牛H牛證28,00027,900不變  0.000%0.0001064
51209恒指瑞信零六熊X熊證28,00628,106不變  0.000%0.000151
51087恒指法興二九牛K牛證28,00827,908不變  0.000%0.000973
51230恒指法興零五熊E熊證28,00828,108不變  0.000%0.000119
50923恒指海通二甲牛S牛證28,01027,910不變  0.000%0.0001034
51115恒指高盛三一牛O牛證28,01827,918不變  0.000%0.0001096
51337恒指法興二乙牛D牛證28,02827,928不變  0.000%0.0001064
51421恒指摩通二甲牛H牛證28,02827,928不變  0.000%0.0001034
51195恒指海通零六熊I熊證28,03328,133不變  0.000%0.000151
51130恒指滙豐二九牛R牛證28,03827,888不變  0.000%0.000973
51246恒指高盛零六熊K熊證28,03828,138不變  0.000%0.000151
51139恒指摩利零五熊I熊證28,04828,148不變  0.000%0.000119
51370恒指法興零八熊J熊證28,04828,148不變  0.000%0.000211
51433恒指摩通零七熊P熊證28,04828,148不變  0.000%0.000182
51149恒指瑞銀零五熊L熊證28,05028,150不變  0.000%0.000119
51276恒指法巴二一牛A牛證28,05027,950不變  0.000%0.000729
51400恒指海通二甲牛B牛證28,05027,950不變  0.000%0.0001034
51162恒指中銀二一牛M牛證28,05827,958不變  0.000%0.000729
51126恒指滙豐零五熊P熊證28,06828,168不變  0.000%0.000119
51221恒指瑞信二乙牛G牛證28,06827,968不變  0.000%0.0001064
51242恒指法興二十牛X牛證28,06827,968不變  0.000%0.0001002
51461恒指瑞信零五熊C熊證28,06828,168不變  0.000%0.000119
51472恒指高盛三一牛R牛證28,06827,968不變  0.000%0.0001096
50929恒指瑞銀二十牛A牛證28,08827,988不變  0.000%0.0001002
51118恒指高盛零五熊W熊證28,08828,188不變  0.1610.000%0.0000.431119
回頁頂
備註: 報價延遲最少15分鐘
  資料更新時間為 30/01/2020 12:59
產品簡介

【etnet新春賞你】皇室堡 x Pete and Gulu「乾淨『企』理衣物籃」乙個

【etnet社創SolN】有種?成長之和「孩」共處同樂日 – 立即報名

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套

足球博彩论坛