種類:   行使價:   發行商:  
備註: 藍色線代表恆指現價, 越近藍色線代表被收回的機會越高。
 
恒指五天走勢圖
搜尋結果 :有692隻牛熊證符合查詢條件
代號名稱種類收回價行使價按盤價變動率街貨量溢價%尚餘日數
54725恒指高盛一十牛F牛證25,51825,418升  0.146+26.957%0.000-0.450709
56921恒指海通一乙牛P牛證25,51825,418升  0.140+27.273%370,000-0.626772
57461恒指海通一甲牛I牛證25,51825,418升  0.140+25.000%550,000-0.611741
58066恒指法興一九牛P牛證25,51825,418升  0.120+26.316%2.070M-0.498680
58384恒指瑞信一甲牛E牛證25,52825,428升  0.144+24.138%1.400M-0.474741
58383恒指摩通一乙牛C牛證25,54825,448升  0.140+26.126%210,000-0.548772
58124恒指瑞信一十牛M牛證25,55825,458升  0.121+24.742%0.000-0.309709
58327恒指海通一十牛Y牛證25,55825,458升  0.137+28.037%830,000-0.622709
57976恒指瑞銀二一牛U牛證25,56825,468升  0.142+26.786%0.000-0.386801
58468恒指高盛二十牛Y牛證25,56825,468升  0.134+28.846%200,000-0.7331074
60334恒指法興一九牛C牛證25,56825,468不變  0.000%0.000680
59099恒指摩通一乙牛M牛證25,57825,478升  0.137+25.688%1.620M-0.549772
58199恒指滙豐零九牛T牛證25,59825,498升  0.146+32.727%4.630M-0.131315
58178恒指法巴一甲牛M牛證25,60025,500升  0.139+29.907%3.690M-0.383741
58236恒指中銀一甲牛P牛證25,60025,500升  0.142+29.091%0.000-0.272741
60132恒指摩通一十牛H牛證25,60025,500不變  0.000%0.000709
60179恒指瑞銀二二牛D牛證25,60025,500不變  0.000%0.000829
58420恒指法興一十牛W牛證25,60825,508升  0.135+28.571%90,000-0.511709
58174恒指瑞通一四牛I牛證25,61025,460升  0.145+27.193%220,000-0.309527
57369恒指高盛二十牛T牛證25,61825,518升  0.132+26.923%580,000-0.5401074
57437恒指摩通一十牛U牛證25,62825,528升  0.132+28.155%100,000-0.500709
57417恒指瑞信一甲牛U牛證25,63825,538升  0.134+25.234%350,000-0.392741
57507恒指法興一乙牛N牛證25,64825,548升  0.132+29.412%850,000-0.426772
57884恒指摩利一乙牛W牛證25,64825,548升  0.129+27.723%50,000-0.574772
58375恒指摩通一十牛Z牛證25,64825,548升  0.131+28.431%3.540M-0.548709
58009恒指法巴一甲牛L牛證25,65025,550升  0.133+26.667%1.000M-0.379741
58279恒指瑞銀二一牛W牛證25,65025,550升  0.134+28.846%0.000-0.383801
61208恒指法巴一甲牛F牛證25,65025,550升  0.133+26.667%1.500M-0.431741
57460恒指海通一乙牛H牛證25,65825,558升  0.130+28.713%50,000-0.463772
57904恒指中銀一甲牛O牛證25,65825,558升  0.136+29.524%0.000-0.277741
57876恒指高盛二十牛X牛證25,66825,568升  0.128+28.000%130,000-0.5371074
58025恒指法興一十牛T牛證25,66825,568升  0.130+30.000%1.080M-0.460709
57797恒指摩通一甲牛R牛證25,67825,578升  0.127+28.283%260,000-0.543741
58387恒指瑞信一乙牛Q牛證25,67925,529升  0.073+25.862%2.680M-0.100772
57926恒指海通一十牛G牛證25,68225,582升  0.125+31.579%1.050M-0.593709
57894恒指滙豐零乙牛N牛證25,69825,598升  0.133+34.343%17.160M-0.240407
57351恒指法巴一甲牛W牛證25,70025,600升  0.129+32.990%15.850M-0.385741
57355恒指中銀一甲牛M牛證25,70025,600升  0.129+30.303%2.170M-0.385741
57399恒指瑞銀二一牛N牛證25,70025,600升  0.128+36.170%6.590M-0.422801
57436恒指摩通一十牛S牛證25,70025,600升  0.126+28.571%2.530M-0.493709
58359恒指法巴一甲牛N牛證25,70025,600升  0.128+30.612%420,000-0.430741
57257恒指法興一乙牛D牛證25,70825,608升  0.109+32.927%3.360M-0.295772
58105恒指瑞信一九牛E牛證25,70825,608不變  0.000%0.000680
57597恒指瑞通一四牛G牛證25,71025,560升  0.137+29.245%0.000-0.233527
57974恒指瑞銀二一牛T牛證25,71625,616升  0.129+32.990%140,000-0.319801
57611恒指高盛二十牛V牛證25,71825,618升  0.125+30.208%300,000-0.4631074
58324恒指海通一乙牛S牛證25,72025,620升  0.125+31.579%0.000-0.430772
58138恒指摩通一甲牛M牛證25,72825,628升  0.123+30.851%0.000-0.502741
58421恒指法興一乙牛V牛證25,72925,629升  0.126+29.897%800,000-0.396772
57730恒指瑞信一十牛J牛證25,73825,638升  0.127+27.000%1.210M-0.321709
57503恒指法興一九牛B牛證25,74825,648升  0.123+32.258%1.220M-0.389680
59097恒指摩通一甲牛T牛證25,74825,648升  0.122+31.183%80,000-0.474741
57390恒指摩利一乙牛V牛證25,75825,658升  0.116+31.818%10.600M-0.689772
57680恒指海通一甲牛R牛證25,75825,658升  0.121+32.967%270,000-0.463741
57368恒指高盛二十牛S牛證25,76825,668升  0.118+35.632%1.730M-0.5031074
58029恒指法興一甲牛V牛證25,76825,668升  0.122+32.609%580,000-0.386741
57796恒指摩通一甲牛P牛證25,77825,678升  0.119+30.769%0.000-0.469741
57415恒指瑞信一九牛Z牛證25,78825,688升  0.103+27.160%360,000-0.214680
60175恒指瑞銀二二牛C牛證25,78825,688不變  0.000%0.000829
60338恒指法興一九牛D牛證25,78825,688不變  0.000%0.000680
57169恒指滙豐零乙牛L牛證25,79825,648升  0.064+36.170%21.460M-0.176407
57385恒指法巴一甲牛X牛證25,80025,700升  0.120+33.333%2.160M-0.348741
57897恒指法巴一甲牛K牛證25,80025,700升  0.120+33.333%680,000-0.344741
59642恒指海通一十牛M牛證25,80025,700升  0.114+31.034%10.430M-0.580709
61207恒指摩通一甲牛C牛證25,80025,700升  0.117+31.461%14.600M-0.463741
59811恒指法興一乙牛J牛證25,80825,708升  0.120+34.831%1.590M-0.322772
57873恒指高盛二十牛W牛證25,81925,719升  0.115+35.294%20,000-0.4591074
58812恒指瑞通一四牛K牛證25,82025,820升  0.124+33.333%630,0000.237527
57435恒指摩通一十牛L牛證25,82825,728升  0.114+32.558%1.890M-0.463709
57459恒指海通一甲牛B牛證25,82825,728升  0.115+35.294%0.000-0.389741
57285恒指瑞信一甲牛J牛證25,84825,748升  0.097+32.877%8.110M-0.265741
57867恒指法興一甲牛N牛證25,84825,748升  0.115+35.294%70,000-0.352741
57882恒指摩利一九牛J牛證25,84825,748升  0.094+36.232%2.450M-0.478680
58135恒指摩通一甲牛Y牛證25,84825,748升  0.113+34.524%440,000-0.428741
61031恒指海通一十牛H牛證25,84825,748升  0.224+34.940%0.000-0.470709
57398恒指瑞銀一甲牛D牛證25,85025,750升  0.114+35.714%1.250M-0.385741
57621恒指法巴一甲牛Z牛證25,85025,750升  0.116+34.884%1.270M-0.308741
60613恒指法巴一甲牛R牛證25,85025,750升  0.116+31.818%4.920M-0.313741
57170恒指中銀一甲牛F牛證25,85825,758升  0.108+36.709%28.280M-0.584741
57499恒指法興一八牛Y牛證25,86825,768升  0.114+35.714%8.160M-0.278650
60291恒指摩利一乙牛M牛證25,86825,768不變  0.000%0.000772
57610恒指高盛二十牛U牛證25,86925,769升  0.109+37.975%1.870M-0.4591074
57923恒指海通一甲牛T牛證25,87525,775升  0.112+40.000%6.600M-0.360741
57310恒指摩通一十牛O牛證25,87825,778升  0.111+35.366%33.680M-0.436709
57724恒指瑞信一十牛N牛證25,87825,778升  0.114+34.118%150,000-0.284709
57972恒指瑞銀二一牛S牛證25,89325,793升  0.110+35.802%670,000-0.367801
58030恒指法興一甲牛H牛證25,89325,793升  0.111+37.037%130,000-0.330741
58104恒指瑞信一九牛D牛證25,89325,793升  0.115+35.294%100,000-0.183680
59100恒指滙豐零乙牛O牛證25,89825,748升  0.060+39.535%21.230M-0.178407
57585恒指中銀一甲牛N牛證25,90025,800升  0.105+38.158%16.230M-0.567741
57600恒指法巴一甲牛Y牛證25,90025,800升  0.112+38.272%11.610M-0.308741
57795恒指摩通一甲牛O牛證25,90025,800升  0.111+38.750%2.620M-0.313741
57226恒指法興一乙牛L牛證25,90825,808升  0.108+38.462%42.440M-0.399772
58810恒指瑞通一四牛H牛證25,91025,760升  0.121+37.500%1.510M-0.096527
57679恒指海通一甲牛N牛證25,91825,818升  0.107+38.961%190,000-0.352741
59591恒指瑞信一甲牛P牛證25,91825,818升  0.091+31.884%950,000-0.321741
57364恒指高盛二十牛R牛證25,91925,819升  0.104+36.842%80,000-0.4631074
57414恒指瑞信一九牛Y牛證25,93825,838升  0.107+35.443%7.430M-0.318680
69736恒指海通二一牛W牛證25,93825,838不變  0.000%0.000801
57434恒指摩通一甲牛L牛證25,94825,848升  0.106+37.662%11.960M-0.355741
59803恒指法興一十牛C牛證25,94825,848升  0.107+37.179%30,000-0.285709
57194恒指法巴一甲牛V牛證25,95025,850升  0.108+38.462%3.170M-0.206741
59669恒指法巴一甲牛I牛證25,95025,850升  0.108+38.462%400,000-0.210741
60174恒指瑞銀二二牛B牛證25,95025,850不變  0.000%0.000829
57290恒指海通一十牛V牛證25,95825,858升  0.103+39.189%1.290M-0.399709
57508恒指法興一乙牛T牛證25,96825,868升  0.107+42.667%1.840M-0.204772
57162恒指高盛二十牛P牛證25,96925,869升  0.102+41.667%12.770M-0.3951074
57354恒指中銀一甲牛L牛證25,96925,869升  0.102+41.667%18.520M-0.351741
60485恒指摩通一乙牛K牛證25,97825,878升  0.103+39.189%570,000-0.321772
60050恒指摩利二一牛I牛證25,98825,888不變  0.000%0.000801
57578恒指滙豐零乙牛M牛證25,99225,892升  0.109+41.558%300,000-0.004407
57710恒指瑞銀二一牛R牛證25,99225,892升  0.103+45.070%4.030M-0.269801
57723恒指瑞信一十牛G牛證25,99225,892升  0.102+39.726%3.030M-0.343709
57870恒指法興一甲牛U牛證25,99225,892升  0.103+45.070%5.480M-0.263741
57457恒指海通一十牛F牛證25,99825,898升  0.101+48.529%4.630M-0.315709
58897恒指法巴一甲牛D牛證26,00025,900升  0.104+40.541%5.780M-0.207741
59070恒指摩通一十牛V牛證26,00025,900升  0.101+40.278%4.120M-0.319709
63135恒指中銀一甲牛D牛證26,00025,900升  0.099+45.588%15.980M-0.377741
60339恒指法興一乙牛E牛證26,00825,908不變  0.000%0.000772
59952恒指瑞通一四牛W牛證26,01025,860升  0.110+41.026%1.500M-0.128527
59895恒指高盛二十牛B牛證26,01825,918升  0.098+44.118%1.220M-0.3591074
60131恒指摩通一十牛R牛證26,02825,928不變  0.000%0.000709
60502恒指瑞信一九牛F牛證26,02825,928升  0.085+41.667%2.520M-0.173680
61152恒指法興一十牛V牛證26,02825,928升  0.100+40.845%580,000-0.248709
59639恒指海通一十牛D牛證26,03825,938升  0.097+40.580%40,000-0.329709
57433恒指摩通一甲牛Z牛證26,04825,948升  0.096+43.284%54.590M-0.318741
59828恒指法興一乙牛P牛證26,04825,948升  0.097+46.970%6.380M-0.322772
57397恒指瑞銀一甲牛S牛證26,05025,950升  0.066+46.667%6.430M-0.200741
61494恒指法巴一乙牛J牛證26,05025,950升  0.100+42.857%760,000-0.177772
59588恒指瑞信一甲牛N牛證26,05825,958升  0.097+42.647%2.320M-0.292741
59847恒指摩利一十牛I牛證26,05825,958升  0.094+42.424%350,000-0.359709
60693恒指高盛二十牛F牛證26,06825,968升  0.095+46.154%1.300M-0.2841074
69115恒指法興一十牛J牛證26,06825,968升  0.096+45.455%20,000-0.221709
61195恒指摩通一十牛A牛證26,07825,978升  0.094+42.424%950,000-0.285709
57413恒指瑞信一九牛X牛證26,08825,988升  0.079+46.296%8.640M-0.214680
60295恒指海通一甲牛Q牛證26,08825,988升  0.092+48.387%5.670M-0.322741
57490恒指法興一甲牛X牛證26,09025,990升  0.079+46.296%17.640M-0.204741
61291恒指滙豐零乙牛U牛證26,09825,998升  0.064+48.837%13.840M-0.142407
58896恒指法巴一甲牛C牛證26,10026,000升  0.096+50.000%3.530M-0.133741
59048恒指摩通一乙牛D牛證26,10026,000升  0.093+47.619%67.250M-0.244772
59130恒指中銀一甲牛Q牛證26,10026,000升  0.091+49.180%15.580M-0.319741
59226恒指瑞銀二一牛Z牛證26,10026,000升  0.092+50.820%1.410M-0.282801
60102恒指海通二二牛N牛證26,10026,000不變  0.000%0.000829
60834恒指法興一十牛P牛證26,10826,008升  0.092+48.387%9.080M-0.246709
65286恒指摩利一乙牛E牛證26,10826,008升  0.089+48.333%8.350M-0.391772
57347恒指高盛二十牛Q牛證26,11026,010升  0.090+50.000%17.550M-0.3111074
58806恒指瑞通一四牛J牛證26,11025,960升  0.102+47.826%2.220M-0.059527
60982恒指瑞信一甲牛S牛證26,12826,028升  0.091+51.667%6.440M-0.248741
61027恒指海通一十牛S牛證26,12826,028升  0.090+47.541%1.020M-0.248709
63210恒指摩通一乙牛G牛證26,12826,028升  0.092+50.820%5.080M-0.162772
69946恒指法興一八牛N牛證26,12826,028不變  0.000%0.000650
60457恒指摩通一十牛W牛證26,14826,048升  0.088+49.153%410,000-0.247709
61146恒指法興一九牛A牛證26,14826,048升  0.091+54.237%880,000-0.137680
63232恒指海通一十牛R牛證26,14826,048升  0.084+50.000%18.470M-0.405709
60172恒指瑞銀二一牛M牛證26,15026,050不變  0.000%0.000801
61495恒指法巴一乙牛O牛證26,15026,050升  0.092+53.333%1.630M-0.103772
59633恒指海通一甲牛O牛證26,16826,068升  0.082+51.852%21.120M-0.403741
59789恒指法興一乙牛G牛證26,16826,068升  0.087+55.357%35.370M-0.211772
59892恒指高盛二十牛A牛證26,16826,068升  0.084+55.556%13.850M-0.3221074
60465恒指瑞信一十牛Y牛證26,17826,078升  0.073+48.980%4.180M-0.106709
60850恒指摩利一乙牛X牛證26,17826,078升  0.083+53.704%13.300M-0.320772
61201恒指摩通一乙牛Q牛證26,17826,078升  0.088+54.386%5.460M-0.137772
62251恒指海通二一牛I牛證26,19626,096升  0.168+52.727%1.370M-0.224801
60122恒指滙豐零乙牛Q牛證26,19826,098升  0.087+64.151%20.270M-0.099407
58836恒指法巴一甲牛O牛證26,20026,100升  0.085+57.407%81.960M-0.207741
59047恒指摩通一甲牛K牛證26,20026,100升  0.085+51.786%40.640M-0.207741
60141恒指中銀一乙牛A牛證26,20026,100不變  0.000%0.000772
60193恒指瑞銀二一牛D牛證26,20026,100升  0.084+58.491%23.150M-0.239801
60340恒指法興一乙牛O牛證26,20826,108不變  0.000%0.000772
69721恒指海通二一牛U牛證26,20826,108不變  0.000%0.000801
60353恒指高盛二甲牛K牛證26,21826,118不變  0.000%0.0001106
69111恒指法興一九牛K牛證26,24826,148升  0.079+54.902%20.640M-0.184680
69288恒指摩利二二牛A牛證26,24826,148不變  0.0780.000%0.000-0.242829
60261恒指瑞信一十牛K牛證26,28826,188不變  0.000%0.000709
60317恒指法興一八牛R牛證26,28826,188不變  0.000%0.000650
69236恒指中銀一乙牛S牛證26,28826,188不變  0.0760.000%0.000-0.183772
60066恒指滙豐一九牛I牛證26,29826,198不變  0.000%0.000680
60062恒指法巴一十牛J牛證26,30026,200不變  0.000%0.000709
60130恒指摩通一十牛M牛證26,30026,200不變  0.000%0.000709
60140恒指中銀一乙牛Z牛證26,30026,200不變  0.000%0.000772
69949恒指法興一八牛K牛證26,31826,218不變  0.000%0.000650
60182恒指瑞銀零三熊H熊證26,32426,424不變  0.000%0.000132
60218恒指摩通零四熊Z熊證26,32426,424不變  0.000%0.000161
60283恒指瑞信零二熊G熊證26,32426,424不變  0.000%0.000100
60290恒指摩利零三熊P熊證26,32426,424不變  0.000%0.000132
60343恒指法興零三熊P熊證26,32426,424不變  0.000%0.000132
60362恒指高盛零三熊F熊證26,32426,424不變  0.000%0.000132
60069恒指滙豐零四熊E熊證26,32726,427不變  0.000%0.000161
60106恒指海通零三熊X熊證26,32726,427不變  0.000%0.000132
60137恒指中銀零三熊Z熊證26,32826,428不變  0.000%0.000132
60099恒指海通二二牛M牛證26,33826,238不變  0.000%0.000829
60053恒指瑞銀二一牛K牛證26,35026,250不變  0.000%0.000801
60256恒指法巴零三熊V熊證26,35026,450不變  0.000%0.000132
60352恒指高盛二甲牛J牛證26,36826,268不變  0.000%0.0001106
60056恒指中銀一乙牛Y牛證26,40026,300不變  0.000%0.000772
60059恒指法巴一十牛H牛證26,40026,300不變  0.000%0.000709
60123恒指摩通一十牛D牛證26,40026,300不變  0.000%0.000709
60142恒指法巴零三熊H熊證26,40026,500不變  0.000%0.000132
60201恒指摩通零四熊T熊證26,40026,500不變  0.000%0.000161
60145恒指摩利二二牛D牛證26,40826,308不變  0.000%0.000829
60284恒指瑞信零六熊E熊證26,40826,558不變  0.000%0.000223
60292恒指瑞通一五牛R牛證26,41026,260不變  0.000%0.000556
60030恒指高盛二甲牛H牛證26,41826,318不變  0.000%0.0001106
60260恒指瑞信一十牛T牛證26,42826,328不變  0.000%0.000709
60321恒指法興一十牛D牛證26,42826,328不變  0.000%0.000709
69314恒指瑞銀一甲牛I牛證26,42826,328不變  0.0650.000%0.000-0.019741
60366恒指高盛零三熊D熊證26,43826,538不變  0.000%0.000132
60347恒指法興零五熊W熊證26,46826,568不變  0.000%0.000191
69644恒指滙豐一九牛G牛證26,49826,398不變  0.000%0.000680
60054恒指中銀一乙牛X牛證26,50026,400不變  0.000%0.000772
60113恒指海通零二熊L熊證26,50026,600不變  0.000%0.000100
60138恒指中銀零三熊E熊證26,50026,600不變  0.000%0.000132
60144恒指法巴零三熊W熊證26,50026,600不變  0.000%0.000132
60183恒指瑞銀零三熊I熊證26,50026,600不變  0.000%0.000132
60206恒指摩通零四熊V熊證26,50026,600不變  0.000%0.000161
69611恒指法巴一十牛W牛證26,50026,400不變  0.000%0.000709
69641恒指摩通一九牛A牛證26,50026,400不變  0.000%0.000680
69831恒指瑞銀一甲牛O牛證26,50026,400不變  0.000%0.000741
69905恒指法興一九牛N牛證26,50826,408不變  0.000%0.000680
60351恒指高盛二甲牛I牛證26,51826,418不變  0.000%0.0001106
69720恒指海通二一牛O牛證26,51826,418不變  0.000%0.000801
60047恒指摩利二一牛H牛證26,54826,448不變  0.000%0.000801
60121恒指摩通一十牛C牛證26,54826,448不變  0.000%0.000709
60010恒指法巴一十牛I牛證26,55026,450不變  0.000%0.000709
60052恒指瑞銀二一牛G牛證26,55026,450不變  0.000%0.000801
60285恒指瑞信零三熊Z熊證26,55826,658不變  0.000%0.000132
69621恒指中銀一乙牛W牛證26,55826,458不變  0.000%0.000772
60028恒指高盛二乙牛E牛證26,56826,468不變  0.000%0.0001136
69854恒指瑞信一十牛V牛證26,56826,468不變  0.000%0.000709
60097恒指海通二一牛Q牛證26,57126,471不變  0.000%0.000801
60257恒指瑞信一甲牛D牛證26,57126,471不變  0.000%0.000741
60323恒指法興一甲牛M牛證26,57126,471不變  0.000%0.000741
60032恒指高盛零三熊P熊證26,57226,672不變  0.000%0.000132
60049恒指摩利零二熊S熊證26,57226,672不變  0.000%0.000100
69840恒指瑞銀零二熊E熊證26,57226,672不變  0.000%0.000100
69841恒指海通零二熊I熊證26,57226,672不變  0.000%0.000100
69876恒指瑞信零二熊C熊證26,57226,672不變  0.000%0.000100
69883恒指摩通零四熊S熊證26,57226,672不變  0.000%0.000161
69997恒指法興零四熊R熊證26,57226,672不變  0.000%0.000161
69667恒指滙豐零四熊B熊證26,58826,688不變  0.000%0.000161
69697恒指中銀零三熊X熊證26,58826,688不變  0.000%0.000132
60208恒指摩通零四熊W熊證26,60026,700不變  0.000%0.000161
69597恒指法巴一十牛E牛證26,60026,500不變  0.000%0.000709
69640恒指摩通一九牛Q牛證26,60026,500不變  0.000%0.000680
69804恒指法巴零三熊F熊證26,60026,700不變  0.000%0.000132
60345恒指法興零三熊S熊證26,60826,708不變  0.000%0.000132
69797恒指瑞通一五牛Q牛證26,62026,620不變  0.000%0.000556
69916恒指法興一十牛E牛證26,62826,528不變  0.000%0.000709
60367恒指高盛零三熊G熊證26,63826,738不變  0.000%0.000132
60115恒指海通零三熊Y熊證26,65826,758不變  0.000%0.000132
69878恒指瑞信零六熊D熊證26,66826,818不變  0.000%0.000223
60033恒指高盛零三熊W熊證26,68826,788不變  0.000%0.000132
60185恒指瑞銀零三熊J熊證26,68826,788不變  0.000%0.000132
69609恒指法巴一十牛G牛證26,70026,600不變  0.000%0.000709
69619恒指中銀一乙牛V牛證26,70026,600不變  0.000%0.000772
69699恒指中銀零三熊D熊證26,70026,800不變  0.000%0.000132
69717恒指海通二二牛L牛證26,70026,600不變  0.000%0.000829
69806恒指法巴零三熊P熊證26,70026,800不變  0.000%0.000132
69830恒指瑞銀一甲牛C牛證26,70026,600不變  0.000%0.000741
69886恒指摩通一九熊B熊證26,70026,800不變  0.000%0.000680
60286恒指瑞信零三熊B熊證26,70826,808不變  0.000%0.000132
69727恒指海通零二熊P熊證26,70826,808不變  0.000%0.000100
69848恒指瑞信一十牛I牛證26,70826,608不變  0.000%0.000709
69984恒指法興零三熊M熊證26,70826,808不變  0.000%0.000132
60026恒指高盛二甲牛G牛證26,71826,618不變  0.000%0.0001106
60046恒指摩利二一牛G牛證26,74826,648不變  0.000%0.000801
69638恒指摩通一九牛J牛證26,74826,648不變  0.000%0.000680
69923恒指法興一十牛Y牛證26,74826,648不變  0.000%0.000709
69253恒指中銀一乙牛T牛證26,75026,650不變  0.000%0.000772
69832恒指瑞銀零三熊E熊證26,75026,850不變  0.000%0.000132
60051恒指摩利零三熊O熊證26,77826,878不變  0.000%0.000132
60068恒指滙豐零四熊D熊證26,78826,888不變  0.000%0.000161
60368恒指高盛零三熊N熊證26,78826,888不變  0.000%0.000132
69329恒指海通二一牛J牛證26,78826,688不變  0.000%0.000801
69277恒指滙豐一九牛F牛證26,79826,648不變  0.000%0.000680
60116恒指海通零二熊T熊證26,80026,900不變  0.000%0.000100
60209恒指摩通零四熊X熊證26,80026,900不變  0.000%0.000161
69226恒指法巴一十牛C牛證26,80026,700不變  0.000%0.000709
69451恒指摩通一九牛M牛證26,80026,700不變  0.000%0.000680
69704恒指中銀零三熊Y熊證26,80026,900不變  0.000%0.000132
69815恒指法巴零三熊Y熊證26,80026,900不變  0.000%0.000132
60348恒指法興零五熊X熊證26,80826,908不變  0.000%0.000191
69519恒指法興一八牛G牛證26,80826,708不變  0.000%0.000650
69571恒指瑞信一乙牛W牛證26,80826,708不變  0.000%0.000772
69879恒指瑞信零三熊Y熊證26,80826,908不變  0.000%0.000132
69778恒指瑞通一五牛P牛證26,81026,660不變  0.000%0.000556
60034恒指高盛零三熊Y熊證26,83826,938不變  0.000%0.000132
69232恒指中銀一乙牛R牛證26,83826,738不變  0.000%0.000772
69291恒指摩利二二牛B牛證26,83826,738不變  0.000%0.000829
60288恒指瑞信零四熊U熊證26,84826,948不變  0.000%0.000161
69890恒指摩通一九熊C熊證26,84826,948不變  0.000%0.000680
69927恒指法興一乙牛K牛證26,84826,748不變  0.000%0.000772
60186恒指瑞銀零三熊K熊證26,85026,950不變  0.000%0.000132
69613恒指法巴一十牛X牛證26,85026,750不變  0.000%0.000709
69827恒指瑞銀二一牛F牛證26,85026,750不變  0.000%0.000801
69846恒指瑞信一甲牛C牛證26,85826,758不變  0.000%0.000741
60025恒指高盛二甲牛F牛證26,86826,768不變  0.000%0.0001106
69999恒指法興零四熊I熊證26,86826,968不變  0.000%0.000161
69625恒指摩通一九牛W牛證26,87826,778不變  0.000%0.000680
69801恒指瑞通零四熊J熊證26,88026,880不變  0.000%0.000161
69732恒指海通零三熊V熊證26,88826,988不變  0.000%0.000132
69647恒指滙豐一九牛H牛證26,89826,798不變  0.000%0.000680
60210恒指摩通零四熊Y熊證26,90027,000不變  0.000%0.000161
69306恒指瑞銀二一牛I牛證26,90026,800不變  0.000%0.000801
69819恒指法巴零三熊G熊證26,90027,000不變  0.000%0.000132
69589恒指高盛二乙牛D牛證26,91826,818不變  0.000%0.0001136
69322恒指海通二一牛G牛證26,92626,826不變  0.000%0.000801
68877恒指瑞銀零二熊A熊證26,92727,027跌  0.010-75.000%48.740M0.246100
68878恒指摩利零二熊L熊證26,92727,027跌  0.011-74.419%8.240M0.283100
68888恒指海通零二熊Z熊證26,92727,027跌  0.010-74.359%33.530M0.246100
68923恒指摩通零三熊Z熊證26,92727,027跌  0.010-76.190%45.100M0.246132
69014恒指瑞信零二熊K熊證26,92727,027跌  0.010-76.190%28.720M0.260100
69105恒指法興零三熊H熊證26,92727,027跌  0.010-75.000%59.770M0.262132
69134恒指高盛零二熊Z熊證26,92727,027跌  0.010-74.359%35.830M0.261100
69517恒指法興一五牛M牛證26,92826,828不變  0.000%0.000556
69561恒指瑞信一十牛F牛證26,92826,828不變  0.000%0.000709
69531恒指瑞信零三熊W熊證26,94727,047不變  0.0140.000%0.0000.446132
69280恒指滙豐零三熊J熊證26,94827,048不變  0.000%0.000132
69504恒指法興零二熊M熊證26,94827,048不變  0.0150.000%0.0000.376100
69162恒指法巴零四熊O熊證26,95027,050不變  0.0160.000%0.0000.398161
69256恒指中銀零三熊U熊證26,95027,050不變  0.0250.000%0.0000.716132
69301恒指瑞銀零二熊B熊證26,95027,050不變  0.000%0.000100
69455恒指摩通一九牛U牛證26,95826,858不變  0.000%0.000680
69881恒指瑞信零四熊T熊證26,97827,078不變  0.000%0.000161
69582恒指高盛零三熊H熊證26,98827,088不變  0.0200.000%0.0000.413132
69708恒指海通二一牛L牛證26,98826,888不變  0.000%0.000801
68931恒指摩通零三熊S熊證27,00027,100跌  0.010-80.000%20.400M-0.024132
69161恒指法巴零四熊M熊證27,00027,100不變  0.0100.000%0.000-0.009161
69324恒指海通零二熊H熊證27,00027,100不變  0.0100.000%0.000-0.018100
69614恒指法巴一十牛F牛證27,00026,900不變  0.000%0.000709
69837恒指瑞銀零三熊F熊證27,00027,100不變  0.000%0.000132
60002恒指法興零四熊Y熊證27,00827,108不變  0.000%0.000161
69924恒指法興一甲牛R牛證27,00826,908不變  0.000%0.000741
69844恒指瑞信二二牛D牛證27,01526,865不變  0.000%0.000829
60015恒指高盛二甲牛E牛證27,01826,918不變  0.000%0.0001106
69016恒指瑞信零六熊C熊證27,01827,168跌  0.010-66.667%33.670M0.108223
69294恒指摩利零三熊K熊證27,01827,118不變  0.0180.000%0.0000.205132
69821恒指瑞銀二一牛Y牛證27,03326,933不變  0.000%0.000801
69136恒指高盛零二熊R熊證27,03827,138跌  0.016-69.231%3.950M0.035100
60248恒指法巴零三熊C熊證27,05027,150不變  0.000%0.000132
69490恒指法巴一十牛D牛證27,05026,950不變  0.000%0.000709
69298恒指摩利二二牛C牛證27,06526,965不變  0.000%0.000829
69305恒指瑞銀二一牛H牛證27,06526,965不變  0.000%0.000801
69454恒指摩通一九牛S牛證27,06526,965不變  0.000%0.000680
69521恒指法興一八牛J牛證27,06526,965不變  0.000%0.000650
69550恒指瑞信一十牛D牛證27,06526,965不變  0.000%0.000709
69583恒指高盛二乙牛C牛證27,06526,965不變  0.000%0.0001136
69615恒指中銀一乙牛U牛證27,06526,965不變  0.000%0.000772
69458恒指摩通零三熊Y熊證27,06627,166不變  0.0230.000%0.0000.218132
68685恒指滙豐零三熊I熊證27,07127,171跌  0.019-66.667%890,0000.058132
68872恒指海通零二熊E熊證27,07227,172跌  0.020-63.636%3.780M0.079100
68748恒指中銀零三熊R熊證27,08027,180跌  0.021-64.407%14.920M0.136132
60035恒指高盛零三熊Z熊證27,08827,188不變  0.000%0.000132
69106恒指法興零五熊T熊證27,08827,188跌  0.023-61.667%2.830M0.148191
69533恒指瑞信零三熊X熊證27,08827,188不變  0.0180.000%0.0000.102132
60297恒指瑞通零四熊L熊證27,09027,240不變  0.000%0.000161
68772恒指法巴零四熊H熊證27,10027,200跌  0.023-61.667%4.610M0.062161
68816恒指摩通零二熊X熊證27,10027,200跌  0.023-61.667%19.800M0.099100
68849恒指瑞銀零二熊W熊證27,10027,200跌  0.025-56.897%70,0000.173100
69497恒指法巴零三熊D熊證27,10027,200不變  0.000%0.000132
68741恒指摩利零二熊K熊證27,12827,228跌  0.030-52.381%8.750M0.217100
69511恒指法興零四熊F熊證27,12827,228不變  0.0310.000%0.0000.265161
69735恒指海通零四熊L熊證27,12827,228不變  0.000%0.000161
69882恒指瑞信零二熊S熊證27,12827,228不變  0.000%0.000100
69585恒指高盛零三熊B熊證27,13827,238不變  0.0280.000%0.0000.153132
69893恒指摩通一九熊D熊證27,14827,248不變  0.000%0.000680
60255恒指法巴零三熊Q熊證27,15027,250不變  0.000%0.000132
69265恒指中銀零三熊W熊證27,15027,250不變  0.0330.000%0.0000.472132
69017恒指瑞信零三熊U熊證27,16827,268跌  0.025-56.140%4.020M0.108132
69144恒指高盛零二熊S熊證27,18827,288跌  0.033-51.471%2.930M0.146100
69333恒指海通零二熊K熊證27,18827,288不變  0.0320.000%0.0000.100100
69681恒指滙豐零四熊C熊證27,18827,288不變  0.000%0.000161
68749恒指中銀零三熊S熊證27,20027,300跌  0.035-51.389%4.550M0.210132
68773恒指法巴零四熊I熊證27,20027,300跌  0.035-50.000%200,0000.136161
68819恒指摩通零三熊E熊證27,20027,300跌  0.036-47.826%290,0000.210132
69838恒指瑞銀零三熊G熊證27,20027,300不變  0.000%0.000132
69989恒指法興零三熊O熊證27,20827,308不變  0.000%0.000132
69534恒指瑞信零二熊U熊證27,22827,328不變  0.0370.000%0.0000.153100
60037恒指高盛零三熊C熊證27,23827,338不變  0.000%0.000132
68734恒指摩利零三熊J熊證27,23827,338不變  0.0400.000%0.0000.217132
69470恒指摩通零三熊U熊證27,24827,348不變  0.0400.000%0.0000.173132
60245恒指法巴零三熊B熊證27,25027,350不變  0.000%0.000132
68876恒指海通零二熊G熊證27,25027,350跌  0.038-48.649%2.210M0.124100
69315恒指瑞銀零二熊C熊證27,25027,350不變  0.0410.000%0.0000.198100
69407恒指瑞通零四熊F熊證27,28027,280不變  0.0430.000%0.0000.536161
60082恒指滙豐零四熊F熊證27,28827,438不變  0.000%0.000161
69109恒指法興零五熊U熊證27,28827,388跌  0.044-45.679%230,0000.185191
69596恒指高盛零三熊J熊證27,28827,388不變  0.0420.000%0.0000.079132
68753恒指中銀零三熊T熊證27,30027,400跌  0.046-43.210%0.0000.210132
68787恒指法巴零四熊J熊證27,30027,400跌  0.046-42.500%1.330M0.210161
68820恒指摩通零三熊G熊證27,30027,400跌  0.045-42.308%160,0000.173132
68857恒指瑞銀零二熊X熊證27,30027,400跌  0.044-44.304%110,0000.099100
69734恒指海通零三熊W熊證27,30027,400不變  0.000%0.000132
69507恒指法興零三熊I熊證27,30827,408不變  0.0470.000%0.0000.227132
69021恒指瑞信零三熊V熊證27,31827,418跌  0.046-43.902%5.260M0.145132
69145恒指高盛零二熊W熊證27,33827,438跌  0.048-42.169%420,0000.146100
69900恒指摩通一九熊E熊證27,34827,448不變  0.000%0.000680
60251恒指法巴零三熊O熊證27,35027,450不變  0.000%0.000132
69549恒指瑞信零二熊V熊證27,35827,458不變  0.0430.000%0.0000.213100
66120恒指摩利零三熊E熊證27,36827,468跌  0.049-40.244%80.000M0.107132
69344恒指海通零四熊K熊證27,36827,468不變  0.0490.000%0.0000.063161
66161恒指滙豐零三熊D熊證27,38827,488跌  0.038-36.667%76.000M0.348132
66579恒指瑞信零三熊Q熊證27,38827,488跌  0.050-40.476%101.810M0.049132
69786恒指瑞通零四熊I熊證27,39027,540不變  0.000%0.000161
66094恒指法巴零四熊N熊證27,40027,500跌  0.052-38.824%211.360M0.063161
66105恒指中銀零三熊B熊證27,40027,500跌  0.052-38.095%46.410M0.063132
66306恒指摩通零三熊F熊證27,40027,500跌  0.056-34.884%180.030M0.254132
68794恒指法巴零四熊K熊證27,40027,500跌  0.052-39.535%2.020M0.025161
69320恒指瑞銀零二熊Z熊證27,40027,500不變  0.0550.000%0.0000.167100
66716恒指法興零四熊K熊證27,40827,508跌  0.053-37.647%120.990M0.086161
66282恒指海通零二熊Y熊證27,41827,518跌  0.052-39.535%82.510M-0.003100
66850恒指高盛零三熊U熊證27,43827,538跌  0.053-39.773%38.890M-0.056132
68823恒指摩通零三熊I熊證27,44827,548跌  0.059-35.870%100,0000.143132
69035恒指瑞信零二熊E熊證27,44827,548不變  0.0500.000%0.0000.182100
69505恒指法興零二熊B熊證27,44827,548不變  0.0620.000%0.0000.227100
60235恒指法巴零三熊A熊證27,45027,550不變  0.000%0.000132
66484恒指瑞銀零二熊G熊證27,45027,550跌  0.059-34.444%16.170M0.153100
69262恒指中銀零三熊V熊證27,45827,558不變  0.0690.000%0.0000.464132
68743恒指摩利零四熊M熊證27,46827,568不變  0.000%0.000161
69081恒指法興零三熊F熊證27,48827,588跌  0.062-35.417%7.880M0.148132
69152恒指高盛零二熊X熊證27,48827,588跌  0.060-36.170%0.0000.035100
69267恒指滙豐零四熊A熊證27,48827,638不變  0.0330.000%0.0000.057161
69390恒指瑞通零四熊K熊證27,49027,640不變  0.0680.000%0.0000.093161
66258恒指法巴零四熊P熊證27,50027,600跌  0.062-34.043%105.080M0.063161
66313恒指摩通零三熊L熊證27,50027,600跌  0.063-34.375%134.770M0.106132
66581恒指瑞信零六熊A熊證27,50027,650跌  0.035-31.373%190.650M0.190223
68801恒指法巴零四熊L熊證27,50027,600不變  0.0620.000%0.000-0.012161
68864恒指瑞銀零二熊Y熊證27,50027,600跌  0.064-34.021%0.0000.087100
68898恒指海通零三熊T熊證27,50027,600跌  0.064-35.354%180,0000.087132
66132恒指摩利零四熊G熊證27,54827,648跌  0.066-34.000%19.390M0.070161
66906恒指高盛零四熊M熊證27,54827,648跌  0.064-36.000%6.190M-0.056161
66995恒指中銀零三熊I熊證27,54827,648跌  0.068-33.981%13.150M0.129132
67055恒指瑞銀零二熊K熊證27,54827,648跌  0.068-34.615%3.890M0.129100
67163恒指摩通零二熊V熊證27,54827,648跌  0.068-33.333%5.110M0.120100
67217恒指海通零二熊R熊證27,54827,648跌  0.066-34.000%4.500M0.009100
67336恒指瑞信零二熊T熊證27,54827,648跌  0.068-33.333%8.230M0.109100
67402恒指法興零二熊Y熊證27,54827,648跌  0.068-32.673%20.570M0.109100
66447恒指法巴零四熊Q熊證27,55027,650跌  0.070-32.039%4.020M0.180161
66694恒指法興零二熊N熊證27,56827,668跌  0.071-31.068%16.010M0.160100
68832恒指摩通零三熊J熊證27,57827,678跌  0.072-30.769%200,0000.106132
66859恒指高盛零三熊X熊證27,58827,688跌  0.071-33.645%500,0000.092132
66947恒指滙豐零三熊G熊證27,58827,688跌  0.071-33.019%1.470M0.055132
67778恒指中銀零三熊L熊證27,59627,696跌  0.073-31.132%7.450M0.084132
67976恒指瑞信零二熊X熊證27,59627,696跌  0.074-32.110%1.640M0.103100
68139恒指法興零三熊J熊證27,59627,696跌  0.074-30.841%1.600M0.114132
68202恒指高盛零四熊J熊證27,59627,696跌  0.072-32.710%140,0000.072161
66916恒指法巴零四熊B熊證27,60027,700跌  0.073-31.776%7.120M0.084161
67902恒指摩通零三熊A熊證27,60027,700跌  0.074-30.841%0.0000.142132
69357恒指海通零三熊U熊證27,60027,700不變  0.0720.000%0.0000.056132
67384恒指摩利零二熊I熊證27,61827,718跌  0.076-30.275%0.0000.109100
69154恒指高盛零二熊N熊證27,63827,738跌  0.075-33.628%0.0000.035100
67170恒指摩通零二熊Z熊證27,64827,748跌  0.078-29.730%830,0000.083100
68352恒指瑞銀零二熊U熊證27,65227,752跌  0.079-29.464%0.0000.097100
68383恒指海通零三熊S熊證27,65227,752跌  0.077-30.631%2.290M-0.013132
68567恒指法興零二熊A熊證27,65227,752跌  0.079-29.464%340,0000.086100
66119恒指中銀零三熊C熊證27,65827,758跌  0.078-30.357%1.240M0.033132
67580恒指摩利零四熊L熊證27,66227,762跌  0.079-28.829%360,0000.093161
67670恒指瑞信零三熊R熊證27,66227,762不變  0.000%0.000132
67708恒指法興零三熊G熊證27,66227,762跌  0.081-29.565%60,0000.173132
67343恒指瑞信零二熊F熊證27,67827,778跌  0.072-28.000%1.130M0.264100
68511恒指摩通零二熊R熊證27,67827,778跌  0.082-28.696%0.0000.104100
69392恒指瑞通零四熊D熊證27,68027,680不變  0.0790.000%0.0000.352161
66910恒指高盛零四熊N熊證27,68827,788跌  0.080-30.435%50,0000.055161
67467恒指滙豐零三熊B熊證27,68827,788跌  0.081-30.769%1.120M0.072132
69086恒指法興零四熊G熊證27,68827,788跌  0.082-29.310%50,0000.073161
67609恒指海通零二熊O熊證27,68927,789跌  0.082-29.915%500,0000.104100
66486恒指瑞銀零二熊H熊證27,70027,800跌  0.081-29.565%2.420M0.042100
67277恒指法巴零四熊C熊證27,70027,800跌  0.084-28.205%890,0000.113161
67543恒指中銀零三熊J熊證27,70027,800不變  0.000%0.000132
67598恒指法巴零四熊D熊證27,70027,800跌  0.084-28.205%1.180M0.100161
67637恒指摩通零二熊W熊證27,70027,800跌  0.083-29.661%1.200M0.100100
68495恒指法巴零四熊G熊證27,70027,800不變  0.000%0.000161
67414恒指法興零二熊U熊證27,70827,808跌  0.085-28.571%0.0000.146100
68476恒指瑞信零六熊B熊證27,70827,858不變  0.0530.000%0.0000.734223
66296恒指海通零二熊D熊證27,71827,818跌  0.084-27.586%3.440M0.033100
66384恒指摩通零三熊Q熊證27,72827,828跌  0.085-28.571%17.880M0.077132
67735恒指高盛零四熊U熊證27,73827,838跌  0.082-31.667%540,000-0.071161
67978恒指瑞信零三熊S熊證27,73827,838不變  0.000%0.000132
67388恒指摩利零二熊J熊證27,74827,848跌  0.090-27.419%0.0000.146100
67907恒指摩通零三熊B熊證27,74827,848跌  0.087-28.689%40,0000.038132
68138恒指法興零二熊K熊證27,74827,848跌  0.089-27.642%600,0000.106100
67804恒指瑞銀零三熊B熊證27,75027,850跌  0.086-28.926%2.850M0.031132
69491恒指法巴零三熊S熊證27,75027,850不變  0.000%0.000132
66735恒指法興零四熊W熊證27,76827,868跌  0.087-27.500%11.830M-0.024161
68206恒指高盛零三熊E熊證27,78827,888跌  0.090-27.419%2.760M0.028132
68576恒指法興零三熊E熊證27,78827,888跌  0.092-27.559%2.480M0.064132
67231恒指海通零二熊F熊證27,79827,898跌  0.090-29.688%150,000-0.027100
67816恒指法巴零四熊E熊證27,80027,900跌  0.093-26.190%1.240M0.068161
68304恒指中銀零三熊Q熊證27,80027,900跌  0.111-23.973%0.0000.734132
68512恒指摩通零二熊S熊證27,80027,900跌  0.099-22.047%0.0000.096100
67397恒指摩利零三熊F熊證27,82827,928跌  0.097-25.954%0.0000.109132
67710恒指法興零二熊E熊證27,82827,928跌  0.097-25.954%30,0000.113100
66178恒指滙豐零三熊E熊證27,83827,938跌  0.097-25.385%550,0000.070132
67851恒指中銀零三熊O熊證27,84827,948不變  0.000%0.000132
68587恒指高盛零三熊V熊證27,84827,948不變  0.0970.000%0.0000.027132
69087恒指法興零四熊P熊證27,84827,948跌  0.098-25.191%50,0000.073161
67061恒指瑞銀零二熊L熊證27,85027,950跌  0.084-25.000%0.0000.181100
69496恒指法巴零三熊T熊證27,85027,950不變  0.000%0.000132
67171恒指摩通零三熊P熊證27,85827,958跌  0.097-25.954%720,0000.009132
68480恒指瑞信零二熊J熊證27,85827,958不變  0.000%0.000100
67416恒指法興零三熊X熊證27,86827,968跌  0.101-24.627%10,0000.109132
68064恒指海通零二熊S熊證27,86827,968不變  0.0970.000%0.000-0.078100
67982恒指瑞信零三熊T熊證27,88827,988不變  0.000%0.000132
68040恒指滙豐零三熊H熊證27,88827,988跌  0.102-25.547%0.0000.022132
68140恒指法興零二熊S熊證27,88827,988跌  0.103-24.818%0.0000.106100
68353恒指瑞銀零二熊V熊證27,88827,988跌  0.101-25.185%0.0000.038100
69759恒指瑞通零四熊H熊證27,89028,040不變  0.000%0.000161
65832恒指瑞銀零二熊D熊證27,90028,000跌  0.102-24.444%2.160M0.061100
67817恒指法巴零四熊F熊證27,90028,000跌  0.103-24.265%740,0000.068161
68385恒指海通零二熊A熊證27,90028,000跌  0.100-27.536%0.000-0.006100
55870恒指法興零三熊Y熊證27,90828,008跌  0.101-25.185%16.170M0.030132
56016恒指海通零一熊P熊證27,92828,028跌  0.105-24.460%5.710M0.06772
66345恒指摩利零三熊H熊證27,92828,028跌  0.105-25.000%190,0000.077132
66386恒指摩通零三熊M熊證27,92828,028跌  0.104-25.180%2.140M0.003132
68568恒指法興零二熊Z熊證27,92828,028跌  0.107-23.571%0.0000.101100
52106恒指高盛零二熊Q熊證27,93828,038跌  0.107-24.113%2.350M0.092100
52195恒指瑞信九乙熊Q熊證27,93828,038跌  0.107-23.571%1.000M0.12941
52337恒指法興九乙熊O熊證27,93828,038跌  0.092-22.689%670,0000.21341
68209恒指高盛零三熊K熊證27,93828,038不變  0.1060.000%0.0000.028132
52086恒指摩通零二熊P熊證27,94828,048跌  0.107-23.571%11.420M0.055100
66739恒指法興零三熊R熊證27,94828,048跌  0.108-23.944%0.0000.086132
52280恒指海通九乙熊O熊證27,95028,050跌  0.091-24.793%0.0000.17241
56493恒指法巴零一熊S熊證27,95028,050跌  0.107-23.571%3.870M0.00772
67563恒指瑞銀零二熊Q熊證27,95028,050跌  0.107-23.571%0.0000.026100
56074恒指法興零二熊C熊證27,96828,068跌  0.110-23.611%4.500M0.097100
52097恒指瑞信零一熊N熊證27,97828,078跌  0.090-24.370%7.770M0.02572
65978恒指摩通零三熊H熊證27,97828,078跌  0.111-23.448%130,0000.071132
67610恒指海通零三熊N熊證27,97828,078跌  0.110-26.174%0.0000.070132
54230恒指瑞通零六熊A熊證27,98028,130跌  0.119-23.718%190,0000.243223
52116恒指法興零一熊E熊證27,98828,088跌  0.094-22.951%770,0000.16672
52223恒指高盛零二熊V熊證27,98828,088跌  0.110-23.077%4.490M0.016100
52246恒指滙豐零一熊J熊證27,98828,138跌  0.054-23.944%50.020M-0.24372
56087恒指摩利零四熊E熊證27,98828,088跌  0.093-22.500%150,0000.038161
52075恒指瑞銀九甲熊X熊證28,00028,100跌  0.098-22.835%830,0000.2559
52150恒指中銀九乙熊M熊證28,00028,100跌  0.114-23.490%1.580M0.15841
52179恒指摩通零二熊T熊證28,00028,100跌  0.111-23.448%10.700M0.047100
53258恒指法興零四熊B熊證28,00028,100跌  0.054-22.857%68.490M-0.106161
55795恒指海通零一熊T熊證28,00028,100跌  0.110-24.138%2.060M-0.01272
55839恒指瑞信零五熊C熊證28,00028,150跌  0.058-23.684%10.870M0.025191
56240恒指法巴零三熊X熊證28,00028,100跌  0.111-23.448%24.260M0.009132
66490恒指瑞銀零二熊I熊證28,00028,100跌  0.112-23.288%310,0000.042100
55871恒指法興零三熊Z熊證28,00828,108跌  0.111-23.448%4.910M-0.006132
66341恒指摩利零三熊G熊證28,01828,118跌  0.115-22.819%0.0000.077132
52216恒指海通九乙熊I熊證28,02828,128跌  0.115-23.333%11.450M0.05541
67172恒指摩通零三熊T熊證28,02828,128跌  0.115-22.819%1.210M0.046132
67716恒指法興零二熊H熊證28,02828,128跌  0.116-22.667%60,0000.113100
52207恒指法興九乙熊C熊證28,03828,138跌  0.099-22.047%4.570M0.15841
61304恒指滙豐零三熊P熊證28,03828,138跌  0.077-20.619%6.670M0.050132
61932恒指瑞信零三熊I熊證28,03828,138跌  0.095-23.387%840,000-0.004132
52087恒指摩通零一熊P熊證28,04828,148跌  0.117-22.517%2.040M0.09272
68144恒指法興零二熊T熊證28,04828,148跌  0.118-22.368%0.0000.069100
52164恒指法巴零一熊H熊證28,05028,150跌  0.116-21.622%6.700M0.01072
67811恒指瑞銀零三熊C熊證28,05028,150跌  0.117-22.517%0.0000.031132
51920恒指瑞銀九甲熊S熊證28,05728,157跌  0.122-22.293%2.360M0.2369
51938恒指摩通九甲熊I熊證28,05728,157跌  0.123-22.152%1.380M0.2739
51953恒指法興九甲熊O熊證28,05728,157跌  0.124-22.013%1.290M0.3109
51967恒指瑞信九甲熊V熊證28,05728,157跌  0.122-22.293%2.010M0.2369
51981恒指高盛零一熊W熊證28,05728,157跌  0.116-22.148%13.750M0.01272
67548恒指中銀零三熊K熊證28,05828,158不變  0.000%0.000132
66766恒指法興零二熊R熊證28,06828,168跌  0.120-22.078%100,0000.086100
66297恒指海通零二熊B熊證28,07828,178跌  0.120-22.581%0.0000.040100
67913恒指摩通零三熊K熊證28,07828,178跌  0.118-23.377%560,0000.038132
52308恒指瑞通零三熊H熊證28,08028,080跌  0.116-23.179%2.320M0.228132
51897恒指滙豐九乙熊U熊證28,08828,188跌  0.116-22.667%32.510M-0.05741
56075恒指法興零二熊D熊證28,08828,188跌  0.120-21.569%11.020M0.023100
67283恒指瑞信零四熊J熊證28,08828,188不變  0.000%0.000161
51904恒指法巴九乙熊Z熊證28,10028,200跌  0.121-22.436%17.740M0.04641
51924恒指中銀九乙熊X熊證28,10028,200跌  0.123-22.152%3.550M0.11441
51939恒指摩通九乙熊S熊證28,10028,200跌  0.130-17.722%2.380M0.15141
66448恒指法巴零四熊R熊證28,10028,200跌  0.120-21.053%0.0000.005161
67062恒指瑞銀零二熊M熊證28,10028,200不變  0.000%0.000100
51975恒指海通九甲熊F熊證28,10728,207跌  0.128-21.951%1.640M0.2719
51993恒指高盛零二熊I熊證28,10728,207跌  0.121-22.436%4.080M0.012100
52014恒指瑞銀九甲熊T熊證28,10728,207跌  0.125-21.384%1.930M0.1239
52023恒指法興九乙熊R熊證28,10728,207跌  0.122-21.795%36.070M0.01441
52041恒指瑞信九甲熊R熊證28,10728,207跌  0.128-21.472%1.500M0.2739
67452恒指摩利零三熊I熊證28,11828,218不變  0.1240.000%0.0000.035132
66387恒指摩通零三熊N熊證28,12828,228跌  0.124-22.013%650,0000.040132
68072恒指海通零三熊Q熊證28,12828,228不變  0.000%0.000132
52098恒指瑞信九乙熊Z熊證28,13828,238跌  0.104-22.388%1.440M0.09941
52117恒指法興零一熊F熊證28,13828,238跌  0.125-20.382%3.380M0.01872
66185恒指滙豐零三熊C熊證28,13828,238跌  0.125-21.384%300,0000.033132
52100恒指高盛零二熊K熊證28,14728,247跌  0.126-21.739%410,0000.058100
52088恒指摩通零二熊Q熊證28,14828,248跌  0.126-21.739%1.330M0.055100
51928恒指法巴九乙熊H熊證28,15028,250跌  0.127-22.086%900,0000.07741
52040恒指法巴九乙熊I熊證28,15028,250跌  0.127-22.086%560,0000.07741
52051恒指海通九乙熊E熊證28,15028,250跌  0.129-21.818%1.450M0.15141
52165恒指法巴零一熊I熊證28,15028,250跌  0.125-21.875%5.940M-0.02672
67782恒指中銀零三熊M熊證28,15828,258不變  0.000%0.000132
55872恒指法興零三熊T熊證28,16828,268跌  0.128-21.472%1.720M0.030132
52180恒指摩通零一熊S熊證28,17828,278跌  0.128-21.472%980,0000.01872
55840恒指瑞信零二熊Z熊證28,17828,278跌  0.127-21.118%4.280M-0.041100
51982恒指高盛零一熊E熊證28,18828,288跌  0.132-20.958%0.0000.12072
51995恒指滙豐零一熊F熊證28,18828,338跌  0.063-21.250%80.180M-0.25072
52038恒指摩利零二熊C熊證28,18828,288跌  0.130-20.732%3.370M0.047100
52047恒指海通九甲熊K熊證28,18828,288跌  0.143-19.663%50,0000.5299
67415恒指法興零二熊Q熊證28,18828,288跌  0.132-20.482%0.0000.072100
54129恒指瑞通零四熊A熊證28,19028,340跌  0.130-21.212%470,000-0.081161
51905恒指法巴九乙熊A熊證28,20028,300跌  0.130-21.212%2.970M0.00941
51925恒指中銀九乙熊H熊證28,20028,300跌  0.133-20.359%4.280M0.11441
51940恒指摩通零一熊M熊證28,20028,300跌  0.130-20.245%26.380M0.00272
52076恒指瑞銀九甲熊Y熊證28,20028,300跌  0.118-19.728%0.0000.4039
65838恒指瑞銀零三熊A熊證28,20028,300跌  0.112-20.000%310,0000.108132
66449恒指法巴零四熊U熊證28,20028,300跌  0.129-20.370%14.590M-0.032161
51955恒指法興九乙熊K熊證28,20828,308跌  0.113-18.705%6.310M0.14341
51968恒指瑞信九乙熊O熊證28,20828,308跌  0.114-20.280%790,0000.23141
67758恒指摩利零六熊B熊證28,20828,308不變  0.000%0.000223
67174恒指摩通零三熊W熊證28,22828,328跌  0.133-20.833%200,0000.009132
67232恒指海通零二熊J熊證28,22828,328不變  0.000%0.000100
68160恒指法興零三熊K熊證28,22828,328跌  0.135-20.118%320,0000.032132
51994恒指高盛零二熊J熊證28,23828,338跌  0.136-20.468%1.140M0.082100
52042恒指瑞信九甲熊W熊證28,24828,348跌  0.143-19.209%0.0000.2709
66389恒指摩通零三熊R熊證28,24828,348跌  0.136-20.000%50,0000.003132
66769恒指法興零二熊G熊證28,24828,348跌  0.137-20.349%0.0000.086100
67288恒指瑞信零四熊M熊證28,24828,348不變  0.000%0.000161
51919恒指瑞銀九甲熊R熊證28,25028,350跌  0.119-20.134%18.060M0.2549
52166恒指法巴零一熊J熊證28,25028,350跌  0.134-19.760%6.190M-0.02672
51976恒指海通九甲熊G熊證28,25828,358跌  0.145-19.890%20,0000.3429
52022恒指法興九甲熊U熊證28,25828,358不變  0.1790.000%0.0001.5669
52181恒指摩通零二熊U熊證28,27828,378跌  0.140-19.540%210,0000.055100
52099恒指瑞信零四熊E熊證28,28828,438跌  0.069-19.767%22.350M-0.167161
52102恒指高盛零二熊M熊證28,28828,388跌  0.138-20.690%540,000-0.019100
52118恒指法興零一熊G熊證28,28828,388跌  0.118-18.621%1.130M0.07772
52247恒指滙豐零一熊K熊證28,28828,388跌  0.139-20.571%900,000-0.02172
52138恒指瑞通零二熊W熊證28,29028,440跌  0.143-20.556%270,000-0.026100
51906恒指法巴九乙熊S熊證28,30028,400跌  0.141-20.339%2.940M0.04641
51941恒指摩通零二熊N熊證28,30028,400跌  0.141-19.429%2.610M0.002100
52015恒指瑞銀九甲熊U熊證28,30028,400跌  0.125-18.831%3.120M0.3799
52052恒指海通九甲熊N熊證28,30028,400跌  0.148-21.277%10,0000.2629
55744恒指中銀零二熊X熊證28,30028,400跌  0.145-19.444%0.0000.173100
66452恒指法巴零四熊S熊證28,30028,400跌  0.139-19.186%70,000-0.032161
66491恒指瑞銀零二熊J熊證28,30028,400跌  0.139-20.571%20,000-0.032100
55841恒指瑞信零二熊B熊證28,30828,408跌  0.149-18.579%50,0000.253100
55984恒指法興零二熊V熊證28,30828,408跌  0.142-18.857%1.080M0.030100
66347恒指摩利零四熊H熊證28,31828,418不變  0.1420.000%0.000-0.034161
67639恒指摩通零三熊X熊證28,32828,428跌  0.144-19.101%20,000-0.003132
51983恒指高盛零二熊H熊證28,33828,438跌  0.147-19.672%540,0000.120100
67611恒指海通零三熊O熊證28,33828,438不變  0.000%0.000132
51954恒指法興九甲熊P熊證28,34828,448不變  0.1880.000%0.0001.5669
51969恒指瑞信九甲熊P熊證28,34828,448跌  0.131-18.125%0.0000.4689
52089恒指摩通零一熊Q熊證28,34828,448跌  0.146-18.889%400,0000.01872
67551恒指中銀零三熊F熊證28,35828,458不變  0.000%0.000132
68003恒指瑞信零四熊P熊證28,35828,458跌  0.132-16.981%70,0000.399161
67720恒指法興零三熊D熊證28,36828,468跌  0.148-19.126%1.000M0.039132
51594恒指摩通零一熊G熊證28,37228,472跌  0.148-18.232%1.820M0.05072
51604恒指海通九甲熊S熊證28,37228,472跌  0.156-17.895%60,0000.3469
51618恒指瑞信九乙熊N熊證28,37228,472跌  0.149-19.459%33.020M0.08041
51622恒指高盛零二熊B熊證28,37228,472跌  0.148-18.681%4.590M0.006100
52061恒指滙豐零一熊G熊證28,38828,538跌  0.075-17.582%7.590M-0.17572
55583恒指瑞通零六熊B熊證28,39028,540跌  0.160-18.782%790,0000.195223
51650恒指瑞信零一熊M熊證28,39828,498跌  0.126-17.647%2.280M0.02872
51847恒指瑞銀九甲熊O熊證28,39828,498跌  0.157-18.229%0.0000.2739
51876恒指法興零一熊D熊證28,39828,498跌  0.150-18.033%4.650M0.01472
51889恒指高盛零一熊V熊證28,39828,498跌  0.152-18.280%0.0000.09172
51586恒指法巴九乙熊M熊證28,40028,500跌  0.152-18.280%5.410M0.09441
51660恒指摩通零一熊I熊證28,40028,500跌  0.151-18.378%320,0000.05172
51886恒指法巴九乙熊Q熊證28,40028,500跌  0.152-17.838%600,0000.08441
51926恒指中銀九乙熊J熊證28,40028,500跌  0.159-18.041%0.0000.33641
66460恒指法巴零四熊T熊證28,40028,500跌  0.149-18.579%980,000-0.069161
67077恒指瑞銀零二熊N熊證28,40028,500跌  0.127-18.590%0.0000.098100
68390恒指海通零二熊C熊證28,40028,500不變  0.000%0.000100
51674恒指法興九甲熊R熊證28,40328,503跌  0.159-18.041%740,0000.3369
51668恒指海通九甲熊V熊證28,41828,518跌  0.164-17.172%790,0000.4669
51882恒指瑞信九甲熊U熊證28,41828,518跌  0.137-17.470%0.0000.4849
51942恒指摩通零一熊N熊證28,42828,528不變  0.1870.000%0.0000.01072
68147恒指法興零二熊W熊證28,42828,528跌  0.155-17.989%0.0000.032100
51638恒指高盛零一熊A熊證28,43828,538跌  0.156-18.750%90,0000.09572
52034恒指法興九乙熊D熊證28,43828,538跌  0.133-17.391%0.0000.18141
52037恒指摩利零二熊B熊證28,43828,538跌  0.156-18.325%20,0000.084100
68076恒指海通零三熊R熊證28,43828,538不變  0.000%0.000132
51918恒指瑞銀九甲熊Q熊證28,44428,544跌  0.136-17.576%0.0000.3369
66582恒指瑞信零四熊H熊證28,44828,548不變  0.000%0.000161
51854恒指摩通零一熊L熊證28,45828,558跌  0.157-16.931%170,0000.05172
51860恒指海通九甲熊E熊證28,45828,558跌  0.170-17.476%20,0000.5339
51735恒指法興零一熊Z熊證28,46828,568跌  0.156-18.325%1.210M-0.05272
51746恒指海通九甲熊Y熊證28,48028,580跌  0.167-17.327%0.0000.3489
51908恒指瑞通零二熊U熊證28,48028,480跌  0.158-17.708%2.550M0.380100
51497恒指摩通零一熊E熊證28,48828,588跌  0.160-17.098%890,0000.02872
51509恒指瑞信九甲熊Q熊證28,48828,588跌  0.139-17.262%0.0000.2809
51687恒指高盛零二熊E熊證28,48828,588跌  0.161-18.687%850,0000.096100
51900恒指滙豐零一熊E熊證28,48828,638跌  0.080-17.526%10.160M-0.31672
51617恒指瑞信零一熊L熊證28,49828,598跌  0.138-17.365%80,0000.23672
51634恒指法興九甲熊M熊證28,49828,598不變  0.2030.000%0.0001.5779
51587恒指法巴九乙熊N熊證28,50028,600跌  0.161-17.857%3.760M0.02041
51595恒指摩通零二熊E熊證28,50028,600跌  0.159-18.041%81.190M-0.016100
51667恒指法巴九乙熊C熊證28,50028,600跌  0.162-16.923%290,0000.08841
51977恒指海通九甲熊H熊證28,50028,600跌  0.175-16.268%0.0000.5209
52016恒指瑞銀九甲熊V熊證28,50028,600跌  0.165-17.500%500,0000.1889
55745恒指中銀零二熊Y熊證28,50028,600跌  0.172-16.908%0.0000.432100
66465恒指法巴零四熊V熊證28,50028,600跌  0.159-17.617%1.150M-0.032161
67570恒指瑞銀零二熊R熊證28,50028,600跌  0.160-17.526%0.000-0.048100
66780恒指法興零四熊D熊證28,50828,608跌  0.159-17.188%1.600M-0.061161
回頁頂
備註: 報價延遲最少15分鐘
  資料更新時間為 19/11/2019 14:10
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

足球博彩论坛