五天成交窩輪
代號名稱按盤價變動變動率最高價最低價貨幣五天平均成交金額倒序
19844騰訊瑞銀零七購A跌0.187-0.002-1.058%0.2030.175HKD549,503,520
17813阿里瑞銀零六購A升0.159+0.007+4.605%0.1650.136HKD396,137,440
17940阿里摩通零六購B升0.163+0.003+1.875%0.1680.141HKD310,908,429
18857騰訊瑞銀零六購A跌0.200-0.005-2.439%0.2060.190HKD268,981,544
18094阿里瑞信零六購A升0.161+0.008+5.229%0.1680.138HKD227,022,687
18968騰訊瑞信零七購B跌0.198-0.006-2.941%0.2110.190HKD216,398,072
18946阿里國君零十購B升0.243+0.010+4.292%0.2500.220HKD203,590,279
18037騰訊瑞信零六沽B跌0.066-0.004-5.714%0.0730.063HKD203,538,152
19066騰訊摩通零四購A跌0.043-0.001-2.273%0.0440.038HKD202,347,474
17964阿里中銀零五購B升0.163+0.005+3.165%0.1650.150HKD189,553,419
19583阿里瑞信零七購G升0.144+0.006+4.348%0.1480.126HKD188,749,080
15959騰訊國君零五購A跌0.560-0.010-1.754%0.5800.530HKD182,818,080
17622騰訊瑞信零六購A跌0.205-0.007-3.302%0.2180.198HKD174,337,382
17932阿里摩通零五購C升0.177+0.006+3.509%0.1830.152HKD169,108,622
18617騰訊中銀零六沽C跌0.104-0.001-0.952%0.1120.103HKD159,390,808
18630騰訊中銀零八購A跌0.196-0.007-3.448%0.2070.187HKD148,202,966
18311阿里瑞信零九購A升0.226+0.005+2.262%0.2260.209HKD141,703,076
18232阿里中銀零六購A跌0.165-0.006-3.509%0.1690.145HKD140,977,292
17396騰訊摩通零八購A跌0.214-0.004-1.835%0.2230.202HKD122,251,112
18622騰訊中銀零六購B跌0.211-0.004-1.860%0.2210.204HKD121,726,972
五天成交牛熊證
代號名稱按盤價變動變動率最高價最低價貨幣五天平均成交金額倒序
59509恒指法興二九牛B升0.060+0.015+33.333%0.0700.045HKD512,903,900
58777恒指中銀二一牛M升0.063+0.014+28.571%0.0750.048HKD375,190,913
59329恒指中銀二一牛S升0.058+0.009+18.367%0.0670.047HKD318,803,740
59504恒指法興零五熊G跌0.050-0.020-28.571%0.0720.039HKD286,896,460
59206恒指摩利二三牛F升0.075+0.014+22.951%0.0850.060HKD248,172,390
59241恒指法興二甲牛H升0.069+0.015+27.778%0.0760.055HKD235,063,055
59002恒指法興二十牛G升0.066+0.016+32.000%0.0760.050HKD209,113,603
58619恒指摩通二九牛P升0.063+0.015+31.250%0.0720.046HKD199,840,920
58665恒指法興二十牛C升0.068+0.013+23.636%0.0780.054HKD198,937,830
59328恒指瑞銀二十牛L升0.050+0.014+38.889%0.0610.034HKD198,620,070
59075恒指中銀二一牛O升0.071+0.015+26.786%0.0800.056HKD197,475,625
68807恒指中銀零五熊I跌0.030-0.020-40.000%0.0530.022HKD171,000,550
59424恒指瑞信二十牛D升0.049+0.014+40.000%0.0590.033HKD169,754,400
57966恒指摩通二九牛O升0.066+0.014+26.923%0.0760.050HKD162,377,096
66404恒指摩通零四熊J跌0.031-0.021-40.385%0.0550.016HKD152,517,512
58177恒指法興二甲牛C升0.062+0.014+29.167%0.0730.048HKD150,633,124
57968恒指摩通二十牛K升0.076+0.015+24.590%0.0850.060HKD143,516,398
58508恒指瑞信二十牛B升0.058+0.014+31.818%0.0680.042HKD134,745,608
58007恒指中銀二一牛H升0.100+0.015+17.647%0.1110.087HKD133,511,818
59423恒指瑞信零五熊W跌0.010-0.029-74.359%0.0450.010HKD129,901,350
回頁頂
備註: 五天平均成交金額最大的二十隻窩輪/牛熊證
報價延遲最少15分鐘,資料更新時間為 17/01/2020 17:59
產品簡介

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套

【etnet社創SolN】有種?成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具

足球博彩论坛