代號 名稱 種類 到期日 行使價 收回價 槓桿比率
17/01/2020
69987平安瑞信零一熊C熊證24/01/202099.48098.88070.571
55901平安摩利零三熊A熊證02/03/202099.40098.80075.615
67267平安海通零三熊G熊證18/03/202099.40098.80036.537
68499平安瑞信零乙熊A熊證30/12/202098.98098.38061.219
58033平安中銀零五熊A熊證29/05/202098.88098.08049.025
66736平安法興零四熊F熊證17/04/202098.60098.00057.412
67732平安高盛零五熊A熊證15/05/202098.48097.88075.115
69187平安法巴零四熊J熊證29/04/202098.10097.50064.733
59694騰訊法巴零乙牛T牛證30/12/2020393.500396.000110.222
59175領展瑞銀零九熊A熊證30/09/202087.00086.00035.813
59665小米海通零八熊C熊證06/08/202013.48013.08015.707
57462小米瑞通零乙熊C熊證04/12/202013.30012.90022.596
63134石藥瑞通零十熊A熊證09/10/202020.00019.30017.071
63178石藥瑞信零七熊C熊證30/07/202019.98019.28017.382
57303小米瑞信零乙熊C熊證30/12/202013.28012.88019.631
59582小米中銀零七熊B熊證31/07/202013.28012.88022.034
58262吉利瑞信零乙牛A牛證30/12/202014.88015.38017.111
59423恒指瑞信零五熊W熊證28/05/202029,200.00029,100.000242.238
59532恒指高盛零五熊X熊證28/05/202029,188.00029,088.000264.287
59770恒指法興零七熊R熊證30/07/202029,188.00029,088.000161.503
68002小米法興零甲熊A熊證30/11/202013.20012.80016.946
55898金沙滙豐零四熊B熊證20/04/202046.08045.38026.324
59405恒指摩通零六熊S熊證29/06/202029,158.00029,058.00093.235
59601恒指瑞銀零四熊W熊證28/04/202029,150.00029,050.000
59507恒指法興零七熊P熊證30/07/202029,128.00029,028.000111.152
58990吉利法興零七牛M牛證28/07/202015.00015.50019.284
58825美團法巴零乙牛U牛證30/12/2020107.500110.00027.675
59038美團法興零七牛F牛證31/07/2020107.300110.30018.450
59758美團法興零六牛I牛證30/06/2020106.600109.60020.500
67407小米滙豐零六熊A熊證15/06/202012.88012.48020.230
59604騰訊瑞銀零六牛H牛證18/06/2020395.500398.000
59812騰訊高盛零七牛B牛證30/07/2020395.680398.180
58940美團瑞通零十牛E牛證16/10/2020107.399110.39922.572
59589騰訊滙豐零六牛R牛證08/06/2020396.090398.590
59645騰訊摩通零五牛Q牛證08/05/2020395.790398.590
59664騰訊海通零七牛I牛證22/07/2020395.400398.400
59792騰訊法興零七牛C牛證30/07/2020395.600398.400
59567恒指滙豐零四熊P熊證28/04/202028,677.00028,577.000
59575恒指中銀零六熊O熊證29/06/202028,858.00028,758.000
59583平安中銀零七熊A熊證30/07/202097.10096.300
59590恒指瑞銀零四熊V熊證28/04/202028,662.00028,562.000
59605恒指瑞銀零四熊Y熊證28/04/202028,950.00028,850.000
59609恒指摩利零五熊T熊證28/05/202028,677.00028,577.000
59625騰訊摩通零五熊M熊證08/05/2020393.600390.800
59627恒指摩通零四熊V熊證28/04/202028,728.00028,628.000
59636恒指摩通零四熊X熊證28/04/202028,928.00028,828.000
59660恒指海通零四熊S熊證28/04/202028,710.00028,610.000
59662騰訊海通零八熊H熊證07/08/2020401.800398.800
59672恒指海通零四熊F熊證28/04/202028,875.00028,775.000
59675恒指海通零五熊W熊證28/05/202029,075.00028,975.000
59678恒指法巴零五熊J熊證28/05/202028,700.00028,600.000
59695騰訊法巴零乙熊V熊證30/12/2020401.500399.000
59701恒指法巴零五熊L熊證28/05/202028,750.00028,650.000
59702恒指瑞信零五熊X熊證28/05/202028,662.00028,562.000
59704恒指瑞信零四熊H熊證28/04/202028,788.00028,688.000
59710恒指瑞信零四熊X熊證28/04/202029,008.00028,908.000
59748騰訊法興零甲熊J熊證27/11/2020394.800392.000
59753恒指法興零四熊O熊證28/04/202028,868.00028,768.000
59756恒指法興零七熊Q熊證30/07/202028,662.00028,562.000
59764恒指法興零四熊P熊證28/04/202029,028.00028,928.000
59801恒指高盛零四熊N熊證28/04/202028,688.00028,588.000
59806恒指高盛零六熊A熊證29/06/202028,838.00028,738.000
59813騰訊高盛零乙熊K熊證30/12/2020401.110398.610
16/01/2020
59466吉利瑞通零甲牛B牛證13/11/202015.40015.900
57190小米中銀零五熊A熊證18/05/202012.68012.28025.542
60404小米海通零四熊A熊證06/04/202012.80012.30018.892
59401恒指摩通零六熊R熊證29/06/202028,948.00028,848.000192.225
59422恒指瑞信零四熊E熊證28/04/202028,950.00028,850.000
59377恒指海通零四熊M熊證28/04/202028,930.00028,830.000130.628
59505恒指法興零七熊O熊證30/07/202028,908.00028,808.000
59295恒指滙豐零四熊K熊證28/04/202028,368.00028,268.000
59313恒指法巴零六熊Z熊證29/06/202028,300.00028,200.000
59314恒指瑞銀零四熊P熊證28/04/202028,250.00028,150.000
59315恒指瑞銀零四熊Q熊證28/04/202028,450.00028,350.000
59316恒指瑞銀零四熊R熊證28/04/202028,900.00028,800.000
59317恒指瑞銀零四熊S熊證28/04/202028,650.00028,550.000
59333恒指中銀零六熊M熊證29/06/202028,486.00028,386.000
59335恒指中銀零六熊N熊證29/06/202028,558.00028,458.000
59353恒指摩利零四熊S熊證28/04/202028,248.00028,148.000
59364恒指海通零四熊K熊證28/04/202028,270.00028,170.000
59368恒指海通零五熊R熊證28/05/202028,485.00028,385.000
59370恒指海通零五熊O熊證28/05/202028,670.00028,570.000
59393恒指摩通零四熊C熊證28/04/202028,200.00028,100.000
59395恒指摩通零四熊Z熊證28/04/202028,300.00028,200.000
59396恒指摩通零四熊B熊證28/04/202028,448.00028,348.000
59398恒指摩通零四熊E熊證28/04/202028,600.00028,500.000
59400恒指摩通零六熊Q熊證29/06/202028,778.00028,678.000
59440恒指瑞信零四熊M熊證28/04/202028,208.00028,108.000
59441恒指瑞信零四熊P熊證28/04/202028,400.00028,300.000
59442恒指瑞信零四熊V熊證28/04/202028,540.00028,440.000
59443恒指瑞信零四熊C熊證28/04/202028,700.00028,600.000
59449恒指法巴零五熊X熊證28/05/202028,600.00028,500.000
59462恒指法巴零五熊I熊證28/05/202028,700.00028,600.000
59478騰訊法興零乙熊I熊證30/12/2020399.800397.000
59479恒指法興零五熊L熊證28/05/202028,228.00028,128.000
59482恒指法興零五熊B熊證28/05/202028,388.00028,288.000
59483恒指法興零五熊D熊證28/05/202028,528.00028,428.000
59491恒指法興零四熊L熊證28/04/202028,628.00028,528.000
59503恒指法興零五熊E熊證28/05/202028,768.00028,668.000
59524恒指高盛零五熊T熊證28/05/202028,238.00028,138.000
59525恒指高盛零五熊U熊證28/05/202028,487.00028,387.000
59527恒指高盛零五熊W熊證28/05/202028,638.00028,538.000
59350小米東亞零四熊A熊證27/04/202012.41012.010
59355港交摩利零七熊B熊證03/07/2020277.000275.000
15/01/2020
66622小米瑞信零乙熊B熊證30/12/202012.58012.18018.875
66657小米瑞通零乙熊B熊證11/12/202012.50012.10020.100
59293小米高盛零乙熊A熊證30/12/202012.40012.00026.043
59094恒指滙豐零四熊A熊證28/04/202028,206.00028,106.000
59095恒指滙豐零四熊F熊證28/04/202028,938.00028,788.000
59117恒指法巴零六熊U熊證29/06/202028,300.00028,200.000
59119恒指法巴零六熊V熊證29/06/202028,200.00028,100.000
59120恒指法巴零六熊W熊證29/06/202028,650.00028,550.000
59121恒指法巴零六熊X熊證29/06/202028,750.00028,650.000
59123恒指法巴零六熊Y熊證29/06/202028,850.00028,750.000
59136恒指瑞信零四熊J熊證28/04/202028,188.00028,088.000
59137恒指瑞信零五熊U熊證28/05/202028,258.00028,158.000
59139恒指瑞信零五熊V熊證28/05/202028,450.00028,350.000
59154美團瑞通零十熊A熊證16/10/2020113.900109.900
59157恒指瑞通零五熊R熊證28/05/202028,390.00028,290.000
59177恒指瑞銀零四熊M熊證28/04/202028,188.00028,088.000
59178恒指瑞銀零四熊N熊證28/04/202028,300.00028,200.000
59182恒指瑞銀零四熊O熊證28/04/202028,600.00028,500.000
59199恒指海通零四熊R熊證28/04/202028,188.00028,088.000
59202恒指海通零五熊N熊證28/05/202028,415.00028,315.000
59213恒指摩利零五熊S熊證28/05/202028,418.00028,318.000
59214恒指摩利零四熊V熊證28/04/202028,188.00028,088.000
59223恒指摩通零六熊O熊證29/06/202028,400.00028,300.000
59224恒指摩通零六熊P熊證29/06/202028,748.00028,648.000
59225恒指摩通零四熊A熊證28/04/202028,188.00028,088.000
59228恒指中銀零六熊J熊證29/06/202028,188.00028,088.000
59229恒指中銀零六熊K熊證29/06/202028,300.00028,200.000
59233恒指中銀零六熊L熊證29/06/202028,400.00028,300.000
59248恒指法興零四熊D熊證28/04/202028,188.00028,088.000
59250恒指法興零四熊Z熊證28/04/202028,488.00028,388.000
59258恒指法興零五熊J熊證28/05/202028,288.00028,188.000
59276恒指高盛零五熊P熊證28/05/202028,188.00028,088.000
59277恒指高盛零五熊Q熊證28/05/202028,438.00028,338.000
14/01/2020
64837銀河海通零二熊B熊證21/02/202063.80063.00041.867
58426銀河東亞零五熊C熊證04/05/202063.68062.88044.857
66128銀河摩利零七熊A熊證10/07/202063.60062.80052.208
68236金沙瑞通零八熊A熊證07/08/202044.88044.18031.500
58344美團瑞銀零五熊A熊證29/05/2020119.000116.00022.549
62268美團海通零甲熊A熊證09/11/2020118.800115.80018.270
66971騰訊滙豐零六熊I熊證11/06/2020414.380411.88034.168
67089騰訊摩通零四熊X熊證17/04/2020414.600411.80038.318
68793舜光瑞通零十熊A熊證16/10/2020152.900148.90016.154
68324騰訊海通零甲熊A熊證23/11/2020413.800410.80036.901
51842騰訊麥銀零一熊L熊證30/01/2020413.780410.88041.002
68188舜光海通零五熊C熊證05/05/2020152.000148.00016.000
58213銀河高盛零二熊B熊證10/02/202063.08062.28026.957
57947美團法巴零七熊C熊證30/07/2020117.500115.00019.356
62584美團法興零五熊D熊證28/05/2020118.000115.00019.690
64265美團瑞通零九熊A熊證18/09/2020118.900114.90019.033
67858美團摩利零七熊A熊證15/07/2020117.800114.80021.566
50799恒指高盛零三熊M熊證30/03/202029,088.00028,988.000
50843恒指法興零一熊O熊證30/01/202029,100.00029,000.000
50856恒指法興零一熊Q熊證30/01/202029,228.00029,128.000
50949恒指瑞通零二熊O熊證27/02/202028,980.00028,980.000
51064平安瑞信零一熊D熊證30/01/202097.48096.88036.296
51512恒指瑞信零四熊B熊證28/04/202029,158.00029,008.000
51642恒指滙豐零一熊D熊證30/01/202029,288.00029,138.000
54516平安中銀零一熊A熊證29/01/202097.10096.30042.609
56055恒指瑞信零二熊D熊證27/02/202029,188.00029,088.000
56104恒指滙豐零三熊A熊證30/03/202029,188.00029,038.000
56113恒指法巴零三熊L熊證30/03/202029,200.00029,100.000
56422恒指法巴零三熊Z熊證30/03/202029,150.00029,050.000
56456平安東亞零五熊A熊證28/05/202096.80096.00061.250
56521平安瑞通零三熊A熊證06/03/202096.50095.80051.579
57029恒指滙豐零四熊L熊證28/04/202029,188.00029,088.000
57187港交中銀零七熊A熊證27/07/2020282.800280.80062.444
57516恒指摩通零六熊A熊證29/06/202029,128.00029,028.000
57906平安摩利零九熊A熊證15/09/202097.40096.800
58188恒指法興零四熊M熊證28/04/202029,248.00029,148.000
58537恒指海通零五熊L熊證28/05/202029,140.00029,040.000
58546友邦海通零七熊A熊證30/07/202088.00087.40028.387
58695恒指法巴零六熊N熊證29/06/202028,400.00028,300.000
58701恒指法巴零六熊O熊證29/06/202028,500.00028,400.000
58702騰訊法巴零乙熊U熊證30/12/2020385.500383.000
58703美團法巴零七熊D熊證30/07/2020112.500110.000
58708恒指滙豐零四熊S熊證28/04/202028,538.00028,438.000
58710港交滙豐零五熊F熊證18/05/2020272.880270.880
58745舜光滙豐零六熊A熊證22/06/2020145.880141.880
58776騰訊中銀零六熊B熊證30/06/2020392.800390.000
58785恒指中銀零六熊H熊證29/06/202028,468.00028,368.000
58787恒指中銀零六熊I熊證29/06/202028,758.00028,658.000
58793恒指瑞信零五熊P熊證28/05/202028,327.00028,227.000
58795恒指瑞信零四熊W熊證28/04/202028,468.00028,368.000
58796恒指瑞信零七熊N熊證30/07/202028,650.00028,500.000
58797恒指瑞信零四熊F熊證28/04/202028,750.00028,650.000
58798恒指瑞信零五熊T熊證28/05/202028,900.00028,800.000
58809恒指法巴零六熊P熊證29/06/202028,550.00028,450.000
58823恒指法巴零六熊T熊證29/06/202028,450.00028,350.000
58834恒指瑞銀零四熊J熊證28/04/202028,327.00028,227.000
58835恒指瑞銀零四熊K熊證28/04/202028,500.00028,400.000
58848恒指瑞銀零四熊L熊證28/04/202028,725.00028,625.000
58867恒指摩利零五熊R熊證28/05/202028,508.00028,408.000
58868恒指摩利零四熊R熊證28/04/202028,327.00028,227.000
58877恒指摩通零四熊T熊證28/04/202028,328.00028,228.000
58879恒指摩通零四熊W熊證28/04/202028,500.00028,400.000
58901恒指摩通零六熊M熊證29/06/202028,678.00028,578.000
58904恒指摩通零六熊N熊證29/06/202028,878.00028,778.000
58936舜光瑞通零八熊A熊證21/08/2020147.800143.800
58938舜光瑞通零七熊E熊證24/07/2020141.800137.800
58941恒指海通零四熊B熊證28/04/202028,440.00028,340.000
58946恒指海通零四熊L熊證28/04/202028,605.00028,505.000
58947恒指海通零五熊M熊證28/05/202028,850.00028,750.000
58976騰訊法興零甲熊F熊證27/11/2020386.800384.000
58986恒指法興零四熊X熊證28/04/202028,327.00028,227.000
58987恒指法興零七熊N熊證30/07/202028,448.00028,348.000
59003恒指法興零五熊Y熊證28/05/202028,688.00028,588.000
59021恒指法興零五熊C熊證28/05/202028,848.00028,748.000
59046騰訊法興零甲熊G熊證26/11/2020405.600402.800
59049恒指高盛零五熊L熊證28/05/202028,388.00028,288.000
59050恒指高盛零五熊M熊證28/05/202028,838.00028,738.000
59051恒指高盛零五熊N熊證28/05/202028,988.00028,888.000
61213恒指高盛零一熊N熊證30/01/202029,187.00029,087.000
62167平安法興零四熊C熊證29/04/202096.90096.30051.579
64211平安摩利零四熊B熊證28/04/202096.40095.80075.385
64652港交滙豐零五熊C熊證11/05/2020282.880280.88056.204
65800騰訊滙豐零七熊B熊證13/07/2020409.380406.88082.004
66394恒指摩通零四熊H熊證28/04/202029,100.00029,000.000
66395恒指摩通零四熊I熊證28/04/202029,200.00029,100.000
66439騰訊法興零甲熊B熊證30/11/2020412.800410.00050.617
66479恒指法巴零四熊Z熊證28/04/202029,100.00029,000.000
66620恒指瑞信零五熊A熊證28/05/202029,228.00029,128.000
66866恒指法興零四熊Q熊證28/04/202029,208.00029,108.000
67045恒指瑞銀零三熊U熊證30/03/202029,200.00029,100.000
67118平安東亞零七熊A熊證28/07/202097.70097.00032.667
67368恒指摩利零五熊D熊證28/05/202029,088.00028,988.000
67369恒指摩利零六熊A熊證29/06/202029,188.00029,088.000
67398恒指摩利零四熊I熊證28/04/202029,208.00029,108.000
67463騰訊瑞銀零六熊E熊證22/06/2020412.500410.00051.250
67571恒指瑞銀零二熊S熊證27/02/202029,100.00029,000.000
67702騰訊海通零七熊E熊證23/07/2020409.800406.80067.213
67779恒指中銀零四熊Z熊證28/04/202029,100.00029,000.000
67823恒指瑞通零二熊I熊證27/02/202029,240.00029,090.000
67926恒指摩通零三熊C熊證30/03/202029,148.00029,048.000
68015恒指瑞信零四熊K熊證28/04/202029,158.00029,058.000
68055騰訊瑞通零乙熊C熊證11/12/2020412.900409.90043.158
68081恒指海通零四熊G熊證28/04/202029,100.00029,000.000
68161恒指法興零四熊E熊證28/04/202029,108.00029,008.000
68219騰訊高盛零乙熊A熊證30/12/2020411.380408.88054.669
68366騰訊摩通零五熊K熊證15/05/2020411.600408.80048.810
68424舜光法興零七熊B熊證30/07/2020151.000147.00020.000
68491平安瑞信零甲熊A熊證27/11/202096.48095.88061.250
68533恒指海通零四熊T熊證28/04/202029,180.00029,080.000
68736騰訊法巴零甲熊R熊證27/11/2020412.500410.00058.571
68798騰訊中銀零五熊D熊證29/05/2020412.800410.00050.617
68804恒指中銀零五熊H熊證28/05/202029,200.00029,100.000
68817騰訊東亞零八熊H熊證28/08/2020409.480406.68089.130
68883恒指瑞通零五熊D熊證28/05/202029,138.00029,038.000
69148恒指摩通零五熊M熊證28/05/202029,078.00028,978.000
69191恒指法興零五熊M熊證28/05/202029,168.00029,068.000
69281恒指高盛零一熊B熊證30/01/202029,238.00029,138.000
69396恒指高盛零二熊L熊證27/02/202029,148.00029,048.000
69406恒指摩通零五熊R熊證28/05/202029,178.00029,078.000
69574恒指法興零五熊N熊證28/05/202029,088.00028,988.000
69858恒指摩通零五熊H熊證28/05/202029,228.00029,128.000
13/01/2020
51852騰訊摩通零四熊A熊證09/04/2020408.600405.80080.960
67158騰訊瑞信零乙熊B熊證30/12/2020408.680405.88062.311
67631騰訊法興零乙熊D熊證30/12/2020407.800405.00080.760
68730騰訊法巴零乙熊R熊證30/12/2020407.500405.000106.316
68971騰訊瑞銀零五熊A熊證04/05/2020407.500405.00080.800
50855恒指法興零一熊P熊證30/01/202029,068.00028,968.000219.329
51572恒指摩利零一熊A熊證30/01/202029,068.00028,968.000289.518
67298恒指瑞信零四熊O熊證28/04/202029,068.00028,968.000289.473
57891騰訊摩利零九熊B熊證01/09/2020406.380403.880122.364
69676騰訊高盛零乙熊E熊證30/12/2020406.380403.88073.385
57245恒指瑞銀零四熊A熊證28/04/202029,050.00028,950.000170.165
67693恒指海通零五熊U熊證28/05/202029,050.00028,950.000289.267
67917恒指摩通零三熊O熊證30/03/202029,048.00028,948.000289.298
69972恒指法興零四熊I熊證28/04/202029,048.00028,948.000262.945
67088騰訊摩通零四熊W熊證09/04/2020405.600402.800108.865
68181騰訊海通零八熊D熊證27/08/2020405.800402.80068.237
69652平安滙豐零四熊C熊證20/04/202095.98095.38095.300
68481舜光瑞信零乙熊D熊證30/12/2020149.880145.88024.217
57952平安法巴零八熊A熊證28/08/202095.60095.000
65675港交法興零六熊B熊證29/06/2020282.000280.00075.514
66187港交瑞銀零六熊D熊證15/06/2020282.000280.00050.800
65298小米法興零六熊A熊證30/06/202012.20011.80020.310
66723小米摩利零八熊B熊證03/08/202012.10011.80027.395
66537騰訊滙豐零七熊C熊證20/07/2020404.380401.88050.152
51991騰訊摩利零一熊A熊證30/01/2020403.880401.380114.514
51841騰訊麥銀零一熊K熊證30/01/2020403.780400.88061.634
50680恒指高盛零二熊P熊證27/02/202029,038.00028,938.000151.815
51345恒指法興零一熊V熊證30/01/202029,028.00028,928.000114.449
58118恒指海通零四熊D熊證28/04/202029,025.00028,925.000126.497
65331恒指滙豐零三熊Y熊證30/03/202029,088.00028,938.000144.449
66619恒指瑞信零五熊Z熊證28/05/202029,028.00028,928.000218.848
69857恒指摩通零四熊U熊證28/04/202029,028.00028,928.000151.956
67453恒指摩利零四熊K熊證28/04/202029,008.00028,908.000169.886
67659恒指法興零三熊G熊證30/03/202029,008.00028,908.000206.289
66390恒指摩通零三熊V熊證30/03/202029,000.00028,900.000288.869
66475恒指法巴零四熊A熊證28/04/202029,000.00028,900.000288.869
67043恒指瑞銀零三熊T熊證30/03/202029,000.00028,900.000240.735
67236恒指海通零三熊L熊證30/03/202029,000.00028,900.000288.878
68071恒指中銀零五熊A熊證28/05/202029,000.00028,900.000240.650
67206中壽摩利零十熊A熊證08/10/202023.20022.80025.333
66348美團摩通零四熊B熊證17/04/2020116.800113.80024.170
51000恒指瑞通零二熊R熊證27/02/202029,040.00028,890.000151.797
57785恒指滙豐零四熊T熊證28/04/202028,988.00028,888.000151.798
68897恒指海通零五熊B熊證28/05/202028,965.00028,865.000239.858
69178恒指法興零五熊K熊證28/05/202028,988.00028,888.000130.824
51192恒指瑞信零二熊Q熊證27/02/202029,038.00028,888.000144.207
69402恒指摩通零五熊Q熊證28/05/202028,978.00028,878.000125.121
58187恒指法興零四熊K熊證28/04/202028,928.00028,828.000159.937
58317恒指高盛零五熊F熊證28/05/202028,938.00028,838.000179.934
68882恒指瑞通零五熊C熊證28/05/202028,938.00028,838.000205.589
69539恒指摩利零六熊D熊證29/06/202028,918.00028,818.000239.804
57395恒指海通零五熊H熊證28/05/202028,900.00028,800.000287.827
57783恒指法巴零六熊H熊證29/06/202028,900.00028,800.000261.700
57985恒指摩通零四熊O熊證28/04/202028,900.00028,800.000179.932
58016恒指中銀零六熊C熊證29/06/202028,900.00028,800.000239.909
65062小米滙豐零五熊A熊證29/05/202012.08011.68022.000
66219小米瑞信零十熊A熊證29/10/202012.08011.68018.774
62662美團東亞零七熊D熊證21/07/2020116.010113.01026.140
50901港交瑞銀零一熊A熊證20/01/2020280.500278.00034.675
51607港交海通零三熊D熊證20/03/2020280.200278.20042.030
51933港交法巴零七熊O熊證30/07/2020280.000278.00092.467
52084港交摩通零二熊C熊證14/02/2020279.800277.80055.480
58613港交高盛零乙熊A熊證30/12/2020280.080278.080
58345平安瑞銀零六牛A牛證29/06/202093.40094.000
58601恒指高盛零五熊I熊證28/05/202028,888.00028,788.000
69570恒指法興零五熊F熊證28/05/202028,888.00028,788.000287.667
51641港交滙豐零二熊A熊證03/02/2020277.880275.88065.524
57236恒指瑞銀零四熊F熊證28/04/202028,850.00028,750.000
57782恒指法巴零六熊G熊證29/06/202028,800.00028,700.000
57805恒指滙豐零四熊R熊證28/04/202028,788.00028,688.000
57962恒指摩利零五熊Q熊證28/05/202028,808.00028,708.000
57983恒指摩通零四熊K熊證28/04/202028,800.00028,700.000
58015恒指中銀零六熊B熊證29/06/202028,800.00028,700.000
58085恒指瑞銀零四熊G熊證28/04/202028,800.00028,700.000
58102恒指海通零五熊J熊證28/05/202028,800.00028,700.000
58295恒指瑞信零四熊A熊證28/04/202028,868.00028,768.000
58312恒指高盛零五熊E熊證28/05/202028,788.00028,688.000
58354騰訊瑞銀零五熊B熊證05/05/2020382.500380.000
58401騰訊滙豐零六熊M熊證15/06/2020389.380386.880
58430騰訊東亞零五熊D熊證04/05/2020386.780383.980
58441友邦東亞零五熊B熊證04/05/202085.68085.080
58469銀河中銀零六熊A熊證30/06/202061.60060.800
58477恒指中銀零六熊F熊證29/06/202028,700.00028,600.000
58483恒指瑞銀零四熊I熊證28/04/202028,358.00028,258.000
58487恒指瑞銀零四熊C熊證28/04/202028,700.00028,600.000
58507恒指法巴零六熊M熊證29/06/202028,350.00028,250.000
58511騰訊瑞信零乙熊E熊證30/12/2020388.680385.880
58518恒指瑞信零四熊U熊證28/04/202028,348.00028,248.000
58519恒指瑞信零五熊S熊證28/05/202028,508.00028,408.000
58522恒指瑞信零四熊G熊證28/04/202028,668.00028,568.000
58523恒指瑞信零五熊O熊證28/05/202028,818.00028,718.000
58531恒指海通零四熊W熊證28/04/202028,340.00028,240.000
58535恒指海通零五熊K熊證28/05/202028,530.00028,430.000
58536恒指海通零四熊Y熊證28/04/202028,750.00028,650.000
58562美團瑞通零甲牛S牛證13/11/2020106.499109.499
58568恒指瑞通零五熊N熊證28/05/202028,790.00028,690.000
58569恒指瑞通零五熊M熊證28/05/202028,590.00028,490.000
58584恒指高盛零四熊J熊證28/04/202028,327.00028,227.000
58589恒指高盛零四熊M熊證28/04/202028,588.00028,488.000
58593恒指高盛零五熊H熊證28/05/202028,738.00028,638.000
58605騰訊高盛零乙熊I熊證30/12/2020382.500380.000
58642美團摩通零六牛I牛證19/06/2020107.490109.490
58646騰訊摩通零五熊L熊證15/05/2020381.600378.800
58648騰訊摩通零六熊J熊證19/06/2020387.600384.800
58649恒指摩通零四熊S熊證28/04/202028,378.00028,278.000
58650恒指摩通零五熊E熊證28/05/202028,528.00028,428.000
58651恒指摩通零五熊B熊證28/05/202028,700.00028,600.000
58656恒指摩通零六熊L熊證29/06/202028,848.00028,748.000
58670平安法興零七牛H牛證30/07/202093.60094.200
58671恒指法興零四熊G熊證28/04/202028,348.00028,248.000
58672恒指法興零五熊X熊證28/05/202028,648.00028,548.000
58673恒指法興零七熊M熊證30/07/202028,508.00028,408.000
58690美團法興零八牛A牛證05/08/2020106.400109.400
62829騰訊法興零六熊A熊證30/06/2020402.800400.00065.344
66069騰訊摩通零六熊F熊證19/06/2020402.600399.80053.120
66180騰訊瑞銀零三熊D熊證23/03/2020402.500400.00072.436
67002騰訊中銀零五熊B熊證11/05/2020403.200400.00065.311
68084騰訊中銀零四熊E熊證29/04/2020402.800400.00059.433
68123港交滙豐零六熊E熊證01/06/2020277.380275.38074.432
69170恒指法興零四熊W熊證28/04/202028,788.00028,688.000
69992恒指法興零七熊H熊證30/07/202028,828.00028,728.000
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為 17/01/2020 16:09
產品簡介

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套

【etnet社創SolN】有種?成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具

足球博彩论坛