精選美股行情
  • 道瓊斯工業平均指數
    升 26,891.28
    +0.16 (+0.001%)
  • 標準普爾500指數
    跌 2,970.97
    -6.65 (-0.223%)
  • 納斯達克綜合指數
    跌 7,986.84
    -43.83 (-0.546%)
精選預託證券 全部
港股 預託證券(ADR) 預託證券
對港股
代號名稱按盤價變動變動率貨幣按盤價變動率貨幣*溢價(%)
00001長和跌69.100-0.150-0.217%HKD不變68.5950.000%HKD-0.73%
00003香港中華煤氣跌15.300-0.020-0.131%HKD不變14.8950.000%HKD-2.65%
00005滙豐控股升59.900+0.150+0.251%HKD升59.822+0.144%HKD-0.13%
00016新鴻基地產不變112.0000.0000.000%HKD升111.594+0.035%HKD-0.36%
00386中國石油化工股份跌4.600-0.020-0.433%HKD跌4.575-0.562%HKD-0.54%
00388香港交易所升226.800+1.600+0.711%HKD升223.893+0.035%HKD-1.28%
00688中國海外發展跌24.550-0.200-0.808%HKD跌24.333-2.574%HKD-0.88%
00700騰訊控股跌329.400-3.000-0.903%HKD跌324.238-1.500%HKD-1.57%
00762中國聯通跌8.190-0.010-0.122%HKD不變8.1060.000%HKD-1.03%
00857中國石油股份跌3.960-0.010-0.252%HKD跌3.917-1.059%HKD-1.09%
00883中國海洋石油跌11.960-0.240-1.967%HKD跌11.916-2.289%HKD-0.37%
00939建設銀行跌5.920-0.040-0.671%HKD跌5.876-0.399%HKD-0.74%
00941中國移動跌64.000-0.300-0.467%HKD跌63.844-0.098%HKD-0.24%
01299友邦保險跌74.000-0.350-0.471%HKD跌73.671-0.739%HKD-0.44%
01398工商銀行跌5.190-0.060-1.143%HKD跌5.150-1.091%HKD-0.77%
02318中國平安跌89.850-0.550-0.608%HKD跌89.173-1.001%HKD-0.75%
02388中銀香港跌26.450-0.150-0.564%HKD不變--0.000%HKD--
02628中國人壽跌18.120-0.080-0.440%HKD跌17.952-1.293%HKD-0.93%
03988中國銀行跌3.050-0.030-0.974%HKD跌3.039-0.411%HKD-0.36%
精選中資美股
代號名稱按盤價(美元)變動變動率
BABA阿里巴巴Alibaba Group Holding跌167.165-7.835-4.477%
ATHM汽車之家AUTOHOME跌89.115-2.615-2.851%
BIDU百度Baidu跌102.222-2.848-2.710%
CTRP攜程網Ctrip.com International Ltd跌29.330-0.480-1.610%
SFUN搜房網Fang Holdings Limited升2.240+0.150+7.177%
JD京東JD.com跌28.270-1.310-4.429%
JMEI聚美優品Jumei International Holding Limited升2.120+0.020+0.952%
VIPS唯品會Vipshop Holdings Limited跌9.035-0.255-2.745%
WB微博Weibo Corp跌44.740-1.240-2.697%
YY歡聚時代YY跌57.862-1.328-2.243%
精選美股
代號名稱按盤價(美元)變動變動率
GOOG谷歌Alphabet跌1,229.310-12.080-0.973%
AMZN亞馬遜Amazon.com跌1,730.803-9.038-0.519%
AAPL蘋果Apple跌218.990-0.900-0.409%
BA波音Boeing Company跌386.280-0.610-0.158%
KO可口可樂Coca-Cola Company跌54.260-0.130-0.239%
CSCO思科Cisco Systems升49.120+0.290+0.594%
EBAYeBay Inc.eBay跌38.550-0.375-0.963%
XOM??松梨?/td>Exxon Mobil Corp升71.250+0.280+0.395%
FB臉書Facebook跌177.948-2.162-1.200%
GS高盛Goldman Sachs Group升208.940+0.720+0.346%
IBM國際商業機器International Business Machines Corp升143.880+0.330+0.230%
INTC英特爾Intel Corp跌50.830-0.090-0.177%
JPM摩根大通JPMorgan Chase & Co升117.790+0.760+0.649%
MCD麥當勞McDonald''s Corp升212.775+0.175+0.082%
MSFT微軟Microsoft Corp跌138.600-0.940-0.674%
NKE耐克Nike升92.460+0.290+0.315%
VVisa Inc.VISA跌174.975-0.675-0.384%
DIS迪士尼Walt Disney Company (The)跌129.940-1.330-1.013%
WMT沃爾瑪Walmart升118.390+0.090+0.076%
備註: 美國指數之報價延遲最少15分鐘。
  美股之報價延遲最少15分鐘。
  美國時間為:27/09/2019 12:05 EDT
  港股之報價延遲最少15分鐘,更新時間為:27/09/2019 17:59
  *預託證券按盤價已折算為港元
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

足球博彩论坛