主板總成交金額 428.776 億 GEM總成交金額 0.769 億
  最新 變動 變動率 前收市 開市 最高 最低 升/跌/不變/無成交
恒生指數26,956.69+275.60+1.03%26,681.0926,671.3226,968.9426,605.63
4091
   恒生金融分類指數37,912.65+323.75+0.86%37,588.9037,631.1138,007.2837,516.79
101
   恒生公用事業分類指數55,641.30+55.33+0.10%55,585.9755,335.6555,902.0355,294.39
22
   恒生地產分類指數37,745.52+600.06+1.62%37,145.4637,045.1237,752.2337,034.59
101
   恒生工商業分類指數15,264.51+180.53+1.20%15,083.9815,066.2215,270.3115,009.51
186
恒生中國企業指數10,650.39+93.83+0.89%10,556.5610,531.3810,654.0610,508.76
37121
恒生香港中資企業指數4,301.19+30.92+0.72%4,270.274,248.464,303.184,235.57
187
恒生中國(香港上市)100指數8,087.19+77.67+0.97%8,009.527,996.508,089.437,978.59
73234
恒生中國(香港上市)25指數9,348.04+86.52+0.93%9,261.529,232.219,352.129,212.07
205
恒生香港35指數3,057.19+30.79+1.02%3,026.403,024.193,061.083,018.53
2951
恒生H股金融行業指數16,606.14+91.36+0.55%16,514.7816,445.6916,653.0516,413.33
25621
恒生房地產基金指數7,318.65+23.44+0.32%7,295.217,295.827,359.347,286.28
421
標普香港GEM指數80.40-0.57-0.70%80.9780.7781.2080.39
14151016
恒指波幅指數17.02-0.82-4.60%17.8417.7117.7116.80 
中華滬深港300指數4,582.86+41.74+0.92%4,541.124,544.244,589.744,536.80 
中華港股通精選100指數5,401.22+58.56+1.10%5,342.665,343.905,402.485,326.93 
中華120指數6,887.77+52.63+0.77%6,835.136,833.496,898.476,823.91 
   中華A80指數8,066.45+28.21+0.35%8,038.248,026.358,095.128,023.51 
   中華香港內地指數7,595.15+76.78+1.02%7,518.377,501.847,599.067,483.44 
中華280指數5,986.23+60.72+1.02%5,925.515,926.955,995.995,920.93 
中華博彩業指數5,313.51+29.98+0.57%5,283.535,269.835,332.645,241.43 
恒生AH股溢價指數128.16-0.91-0.71%129.07128.86129.11128.01
52175
恒生神州50指數8,594.13+37.18+0.43%8,556.958,532.868,611.018,520.81 
恒生A股行業龍頭指數4,980.91+26.61+0.54%4,954.304,949.754,996.694,945.89 
恒生綜合指數3,652.20+33.42+0.92%3,618.783,617.773,653.873,609.95
323109471
   恒生能源業指數7,537.97-34.57-0.46%7,572.547,494.537,566.187,487.50
582
   恒生原材料業指數4,270.27+51.74+1.23%4,218.534,220.794,273.344,218.65
1625
   恒生工業指數1,348.96+21.36+1.61%1,327.601,329.911,349.791,325.19
30107
   恒生非必需性消費業指數2,807.85+18.19+0.65%2,789.662,786.432,812.762,776.69
62317
   恒生必需性消費業指數22,892.52+260.18+1.15%22,632.3422,593.6522,914.5722,517.13
1842
   恒生醫療保健業指數15,681.04+347.90+2.27%15,333.1415,402.7215,710.8815,307.65
2942
   恒生電訊業指數1,417.72+12.15+0.86%1,405.571,400.371,418.631,399.49
712
   恒生公用事業指數7,383.04+3.92+0.05%7,379.127,362.057,405.687,352.77
15164
   恒生金融業指數3,760.16+30.21+0.81%3,729.953,730.583,769.953,720.53
42931
   恒生地產建築業指數4,067.02+59.31+1.48%4,007.714,002.534,067.393,999.57
681510
   恒生資訊科技業指數11,275.09+117.59+1.05%11,157.5011,199.0111,276.3111,129.63
2582
   恒生綜合企業指數2,138.42+10.46+0.49%2,127.962,114.112,144.622,101.78
611
恒生綜合大型股指數2,257.46+20.65+0.92%2,236.812,236.262,258.872,230.71
79266
恒生綜合中型股指數4,473.32+40.45+0.91%4,432.874,429.884,473.954,424.27
1294814
恒生綜合小型股指數1,836.59+17.94+0.99%1,818.651,819.911,837.161,818.16
11535271
恒生資訊科技器材指數2,634.06+13.30+0.51%2,620.762,614.292,640.842,604.36
64
恒生軟件服務指數6,750.31+103.53+1.56%6,646.786,642.266,767.886,618.02
51
恒生中國內地銀行指數2,976.59+13.68+0.46%2,962.912,945.132,985.112,942.84
64
恒生中國內地地產指數6,995.09+124.88+1.82%6,870.216,860.026,995.096,826.07
91
恒生內地醫療保健指數5,498.54+133.84+2.49%5,364.705,389.055,504.955,350.56
10
恒生內地石油天然指數1,553.39-9.67-0.62%1,563.061,548.551,558.811,544.76
5
備註:以上指數將於交易時段內即時更新,資料更新時間為19/11/2019 13:13
上升成份股
下跌成份股
不變成份股
無成交成份股
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

足球博彩论坛