名稱H股代號順序H股現價
(港元)
變動率A股代號A股現價
(人民幣)
變動率溢價
(A對H股)
摩根精選*
第一拖拉機股份000381.610-1.829% 滬6010386.740+0.898%+363.888%
東北電氣000420.6000.000% 深0005851.840+1.099%+239.817%
四川成渝高速公路001072.3500.000% 滬6011073.770-0.265%+77.768%
青島啤酒股份0016847.400+0.851% 滬60060048.750-0.225%+13.966%20829
江蘇寧滬高速公路001779.970-2.827% 滬60037710.330-1.899%+14.811%
京城機電股份001871.380-0.719% 滬6008605.780+4.144%+364.117%
中船防務003176.270+0.481% 滬60068517.080+1.005%+201.856%
馬鞍山鋼鐵股份003232.930-0.340% 滬6008082.700+0.372%+2.112%
上海石油化工股份003382.230-2.193% 滬6006884.2000.000%+108.700%
鞍鋼股份003472.750-0.722% 深0008983.110+0.974%+25.316%
江西銅業股份003589.030-0.331% 滬60036214.400-0.346%+76.707%17680
中國石油化工股份003864.600-0.433% 滬6000284.990-0.200%+20.205%23800
中國中鐵003904.770-1.242% 滬6013906.010-0.661%+39.616%24642
廣深鐵路股份005252.410-0.413% 滬6013333.080-0.965%+41.616%
深圳高速公路股份0054810.380-1.890% 滬60054810.400-1.887%+11.024%
南京熊貓電子股份005533.300-0.302% 滬60077511.100-0.090%+272.725%
鄭煤機005644.090+0.988% 滬6017176.230-0.796%+68.789%
山東墨龍005681.0600.000% 深0024904.060+0.995%+324.423%
北京北辰實業股份005882.500-0.794% 滬6015883.310+0.915%+46.712%
中國外運005982.390-2.049% 滬6015984.1700.000%+93.338%
中國東方航空股份006703.750-0.266% 滬6001155.220-0.761%+54.248%
山東新華製藥股份007193.570-2.725% 深0007566.730+0.900%+108.894%
中國國航007536.910-0.718% 滬6011118.200-0.606%+31.497%27241
中興通訊0076320.900-0.476% 深00006333.200+1.809%+76.024%19943
新華文軒008115.650-0.528% 滬60181114.040+0.143%+175.358%
中國石油股份008573.960-0.252% 滬6018576.110+0.164%+70.972%20146
白雲山0087426.300+1.154% 滬60033234.610+0.174%+45.823%22001
東江環保008957.280+2.825% 深0026729.800-0.305%+49.167%
華能國際電力股份009023.830-3.283% 滬6000115.900-1.007%+70.700%
海螺水泥0091446.800-1.266% 滬60058541.440-1.357%-1.881%21643
海信家電009217.600-0.654% 深00092111.290-1.138%+64.611%
建設銀行009395.920-0.671% 滬6019397.070+0.284%+32.336%22104
大唐發電009911.590-1.852% 滬6019912.700+0.372%+88.168%
安徽皖通高速公路009954.330-1.367% 滬6000125.420-0.184%+38.704%
中信銀行009984.200-0.474% 滬6019985.720-0.867%+50.913%20179
中石化油服010330.810+2.532% 滬6008712.220+1.370%+203.702%
重慶鋼鐵股份010530.970-2.020% 滬6010051.850+0.544%+111.339%
中國南方航空股份010554.730-0.421% 滬6000296.690-0.298%+56.727%23915
浙江世寶010570.950+2.151% 深0027035.2300.000%+510.038%
天津創業環保股份010652.800-1.754% 滬6008747.120+0.707%+181.774%
華電國際電力股份010713.020-0.984% 滬6000273.670+1.102%+34.660%
東方電氣010724.300-0.232% 滬6008759.160+0.770%+136.051%
中國神華0108815.700-1.258% 滬60108818.690-3.161%+31.913%19162
洛陽玻璃股份011081.690+4.321% 滬60087610.070+0.700%+560.270%
中遠海能011384.4000.000% 滬6000267.4700.000%+88.125%
中聯重科011575.420-1.095% 深0001575.690-0.175%+16.330%
兗州煤業股份011718.030-1.714% 滬60018810.690-0.094%+47.517%27399
中國鐵建011868.540-0.234% 滬6011869.5600.000%+24.045%19768
比亞迪股份0121139.1500.000% 深00259448.580+0.186%+37.501%24627
農業銀行012883.050-0.327% 滬6012883.490-0.286%+26.796%22232
綠色動力環保013303.070-2.540% 滬60133011.540+1.674%+316.530%
新華保險0133630.900-0.962% 滬60133649.400-0.323%+77.153%23716
中國人民保險集團013393.150-0.317% 滬6013198.690-0.115%+205.695%20767
中州證券013751.580-1.250% 滬6013755.040+0.199%+253.470%
工商銀行013985.190-1.143% 滬6013985.540-0.180%+18.283%19070
麗珠醫藥0151320.200-0.980% 深00051326.250+0.038%+43.998%
紅星美凱龍015286.520+0.773% 滬60182811.450-1.293%+94.597%
莊園牧場015336.2600.000% 深00291011.920+1.017%+110.999%
中國中冶016181.760+1.734% 滬6016182.810+0.357%+76.918%
大眾公用016352.500-0.398% 滬6006354.920+0.820%+118.074%
中國中車017665.5000.000% 滬6017667.360-0.136%+48.284%21558
贛鋒鋰業0177212.160-7.176% 深00246022.950-0.992%+109.136%
廣發証券017768.090-0.979% 深00077613.810+0.583%+89.158%25855
山東黃金0178718.860-0.422% 滬60054734.050-0.380%+100.057%
中國交通建設018006.130-0.487% 滬60180010.140+0.396%+83.298%23721
晨鳴紙業018123.150-1.254% 深0004884.760+0.211%+67.446%
中廣核電力018161.9800.000% 深0038164.230+0.237%+136.731%
中煤能源018983.120-1.577% 滬6018984.780-1.035%+69.767%
中遠???/a>019192.810+0.717% 滬6019195.000-1.768%+97.171%
民生銀行019885.290-0.377% 滬6000166.040-0.330%+26.520%19532
金隅集團020092.270-1.304% 滬6019923.3100.000%+61.578%
中集集團020396.5600.000% 深0000399.780+0.617%+65.202%
中鋁國際020682.2700.000% 滬6010685.820+0.345%+184.103%
復星醫藥0219621.300-1.389% 滬60019625.210+0.358%+31.151%11191
萬科企業0220227.150-1.273% 深00000226.000-0.839%+6.116%
金風科技022089.310-0.428% 深00220212.660+0.796%+50.683%26486
廣汽集團022387.600+0.264% 滬60123812.270+1.154%+78.900%26697
中國平安0231889.850-0.608% 滬60131888.300-0.057%+8.898%66126
長城汽車023335.250-0.943% 滬6016337.760-0.129%+63.788%21769
濰柴動力0233811.340-0.526% 深00033811.330+0.801%+10.712%29492
藥明康德0235986.650+0.580% 滬60325987.040+1.209%+11.309%
中國鋁業026002.470-0.803% 滬6016003.540+0.568%+58.813%23709
中國太保0260128.950+0.173% 滬60160135.600-0.252%+36.264%
上海醫藥0260714.180-1.116% 滬60160718.250-0.273%+42.615%
國泰君安0261112.020-0.661% 滬60121118.070+0.445%+66.584%
中國人壽0262818.120-0.440% 滬60162828.060-0.178%+71.597%20143
上海電氣027272.4400.000% 滬6017275.0200.000%+127.978%
中遠海發028660.880-2.222% 滬6018662.570-0.388%+223.616%
大連港028801.0100.000% 滬6018801.990+0.505%+118.329%
中海油田服務028839.320-2.306% 滬60180812.280+0.738%+46.003%
紫金礦業028992.720-1.449% 滬6018993.290-0.604%+34.031%18735
交通銀行033285.080-0.975% 滬6013285.490-0.544%+19.753%20514
秦港股份033691.450-0.685% 滬6013263.130-0.319%+139.197%
福耀玻璃0360621.500+1.177% 滬60066021.680-0.046%+11.738%
青島銀行038667.000-1.269% 深0029485.860-1.843%-7.236%
東方證券039584.710+0.426% 滬60095810.420+0.096%+145.147%
招商銀行0396837.400+0.673% 滬60003635.200-0.057%+4.292%20515
中國通號039694.820+0.626% 滬6880098.810+0.686%+102.539%
中國銀行039883.050-0.974% 滬6019883.600-0.277%+30.792%21886
洛陽鉬業039932.680+1.132% 滬6039933.670-0.272%+51.744%19219
中信証券0603014.560-0.546% 滬60003023.050+1.453%+75.424%21964
中信建投証券060665.700-0.697% 滬60106623.000+0.174%+347.128%
招商證券060998.870-0.113% 滬60099916.940+0.177%+111.626%
拉夏貝爾061162.570-4.815% 滬6031575.070+2.012%+118.602%
光大證券061786.080+2.185% 滬60178811.680+1.565%+112.872%
鄭州銀行061962.700-1.099% 深0029364.730-0.421%+94.123%
青島港061984.880+0.412% 滬6012987.500+0.267%+70.302%
申萬宏源068062.1600.000% 深0001664.810+0.208%+146.758%
中國光大銀行068183.360-0.297% 滬6018184.020-1.712%+32.576%
海通證券068378.190-0.486% 滬60083714.860+1.226%+101.055%19018
福萊特玻璃068654.090-1.446% 滬60186510.630+1.918%+187.998%
長飛光纖光纜0686912.740+0.951% 滬60186933.490-0.090%+191.289%
中國銀河068814.140-0.481% 滬60188111.160+1.547%+198.705%20241
HTSC0688611.660-0.681% 滬60168819.330+0.782%+83.701%25881
回頁頂
備註: 港元兌人民幣今日中間價: 0.90245
  上述報價只供參考用
  報價延遲最少15分鐘,資料更新時間為 27/09/2019 16:40
  * 資料由摩根大通贊助[ 免責聲明 ]【本結構性產品並無抵押品】
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

足球博彩论坛