名稱H股代號順序H股現價
(港元)
變動率A股代號A股現價
(人民幣)
變動率溢價
(A對H股)
摩根精選*
第一拖拉機股份000381.660-1.191% 滬6010386.360-5.917%+332.480%
東北電氣000420.530-1.852% 深0005851.850-5.128%+294.015%
四川成渝高速公路001072.3300.000% 滬6011073.870-2.519%+87.487%
青島啤酒股份0016847.250-1.563% 滬60060048.330-2.815%+15.460%13039
江蘇寧滬高速公路0017710.400-0.763% 滬60037711.430-0.262%+24.060%
京城機電股份001871.3900.000% 滬6008604.860-10.000%+294.674%
中船防務003175.760+0.876% 滬60068514.590-2.146%+185.924%
馬鞍山鋼鐵股份003232.990+1.356% 滬6008082.840-3.401%+7.217%
上海石油化工股份003382.170+1.878% 滬6006883.880-1.272%+101.832%
鞍鋼股份003472.860-0.348% 深0008983.030-2.258%+19.590%12174
江西銅業股份003589.870-0.704% 滬60036215.130-3.508%+73.037%17680
中國石油化工股份003864.4800.000% 滬6000284.940-0.803%+24.470%13339
中國中鐵003904.680-0.213% 滬6013905.560-2.456%+34.105%13622
廣深鐵路股份005252.300-0.862% 滬6013332.870-3.367%+40.855%
深圳高速公路股份0054810.500+0.382% 滬60054810.430-3.067%+12.128%
南京熊貓電子股份005535.200+0.386% 滬6007759.500-4.137%+106.223%
鄭煤機005644.100-0.243% 滬6017176.510-3.982%+79.231%
山東墨龍005680.9700.000% 深0024903.540-5.094%+311.954%
北京北辰實業股份005882.380-0.418% 滬6015883.080-3.448%+46.080%
中國外運005982.690+1.128% 滬6015984.110-1.909%+72.467%
中國東方航空股份006703.790+0.531% 滬6001155.100-3.409%+51.897%12393
山東新華製藥股份007194.040+2.799% 深0007568.510-0.117%+137.775%
中國國航007536.720+0.149% 滬6011118.250-4.403%+38.580%12959
中興通訊0076328.000-0.885% 深00006339.170-3.641%+57.911%20137
新華文軒008115.700-0.870% 滬60181112.580-4.769%+149.128%
中國石油股份008573.7300.000% 滬6018575.640-1.742%+70.682%19090
白雲山0087427.400+0.183% 滬60033237.680+2.003%+55.231%
東江環保008956.270-1.570% 深0026729.110-4.105%+64.009%
華能國際電力股份009024.110+1.733% 滬6000115.410-1.636%+48.584%12441
海螺水泥0091454.750+0.183% 滬60058548.000-4.077%-1.037%18652
海信家電009218.720+0.345% 深00092111.310-7.067%+46.407%
建設銀行009396.4300.000% 滬6019396.970-1.135%+22.360%19097
大唐發電009911.470-0.676% 滬6019912.330-2.511%+78.919%
安徽皖通高速公路009954.800-1.235% 滬6000125.600-2.609%+31.693%
中信銀行009984.3800.000% 滬6019985.820-1.689%+49.991%13048
中石化油服010330.860-2.273% 滬6008712.340-2.500%+207.139%
重慶鋼鐵股份010530.890-1.111% 滬6010051.750-2.235%+121.955%
中國南方航空股份010554.660+0.215% 滬6000296.430-3.743%+55.755%23915
浙江世寶010570.9100.000% 深0027034.670-3.313%+479.285%
天津創業環保股份010652.800-0.709% 滬6008747.330-0.946%+195.504%
華電國際電力股份010712.870+0.350% 滬6000273.540-1.939%+39.232%
東方電氣010724.420+1.609% 滬6008758.880-4.310%+126.782%
中國神華0108814.740-0.405% 滬60108817.280-2.373%+32.332%12538
洛陽玻璃股份011082.650-1.487% 滬60087614.600+2.528%+521.905%
中遠海能011383.370-2.035% 滬6000265.920-3.583%+98.294%
中聯重科011576.240-1.577% 深0001576.300-5.405%+13.965%
兗州煤業股份011716.350-0.314% 滬6001889.680-2.811%+72.075%19587
中國鐵建011868.150-0.731% 滬6011869.420-2.686%+30.470%27369
比亞迪股份0121146.200-0.324% 深00259459.830+0.945%+46.182%19181
農業銀行012883.2000.000% 滬6012883.520-1.401%+24.168%13049
綠色動力環保013303.250-0.307% 滬60133010.310-1.903%+258.090%
新華保險0133632.100+0.470% 滬60133647.990-2.933%+68.757%18988
中國人民保險集團013393.080-0.645% 滬6013197.260-3.457%+166.074%13224
中州證券013751.6600.000% 滬6013755.360-4.796%+264.480%
工商銀行013985.620-0.355% 滬6013985.720-1.209%+14.889%16793
麗珠醫藥0151328.650+0.350% 深00051337.950-2.090%+49.522%
紅星美凱龍015286.410-0.311% 滬60182811.680-3.311%+105.685%
莊園牧場015335.9700.000% 深00291010.900-3.283%+106.096%
中國中冶016181.670-0.595% 滬6016182.690-2.888%+81.825%
大眾公用016352.5500.000% 滬6006354.720-3.870%+108.939%
郵儲銀行016585.130+0.391% 滬6016585.670-0.701%+24.762%12405
中國中車017665.510-0.181% 滬6017666.760-1.601%+38.488%21558
贛鋒鋰業0177222.3000.000% 深00246043.370-0.642%+119.534%
廣發証券017769.490+0.957% 深00077614.810-4.142%+76.159%16836
山東黃金0178718.580+1.088% 滬60054732.470-2.081%+97.267%19622
中國交通建設018005.870-0.509% 滬6018008.400-3.226%+61.532%17672
晨鳴紙業018123.3600.000% 深0004884.950-3.131%+66.296%
中廣核電力018162.050+0.490% 深0038163.570-2.459%+96.576%11410
中煤能源018982.850-1.042% 滬6018984.670-2.096%+84.965%
中遠???/a>019193.070+1.656% 滬6019194.750+0.423%+74.652%
民生銀行019885.820+0.518% 滬6000166.080-2.875%+17.923%11999
金隅集團020092.2600.000% 滬6019923.400-3.134%+69.820%
浙商銀行020163.980-2.211% 滬6019164.560-1.085%+29.330%
中集集團020397.3200.000% 深0000399.170-3.474%+41.408%
中鋁國際020682.300-0.862% 滬6010685.010-3.095%+145.882%
復星醫藥0219622.7500.000% 滬60019626.180-3.252%+29.899%11191
萬科企業0220230.050+0.502% 深00000228.980-3.753%+8.861%19149
金風科技022088.820+0.800% 深00220211.770-2.727%+50.635%26486
廣汽集團022388.670+0.580% 滬60123810.860-3.638%+41.393%13177
中國平安0231894.850+0.370% 滬60131883.490-2.030%-0.639%27651
長城汽車023335.670-1.563% 滬6016338.350-4.023%+66.234%14763
濰柴動力0233814.760+1.096% 深00033813.530-5.714%+3.473%
藥明康德02359102.000-1.259% 滬60325995.790-2.998%+6.008%
中國鋁業026002.400-0.826% 滬6016003.300-2.367%+55.210%19100
中國太保0260128.6000.000% 滬60160135.960-2.758%+41.929%11353
上海醫藥0260714.980-0.663% 滬60160718.910-0.787%+42.494%
國泰君安0261113.900+2.963% 滬60121117.570-4.615%+42.684%
中國人壽0262820.600-0.242% 滬60162832.260-3.730%+76.772%16797
上海電氣027272.5100.000% 滬6017274.850-2.218%+118.115%
中遠海發028660.900-1.099% 滬6018662.430-2.016%+204.776%
大連港028800.9300.000% 滬6018801.960-2.000%+137.898%
中海油田服務0288312.200+0.660% 滬60180816.460-9.261%+52.296%
紫金礦業028993.780+1.070% 滬6018994.290-3.160%+28.110%18457
交通銀行033285.280+0.190% 滬6013285.470-1.264%+16.942%12403
秦港股份033691.420+0.709% 滬6013263.050-1.613%+142.454%
福耀玻璃0360624.650+1.232% 滬60066024.590-1.640%+12.605%
重慶農村商業銀行036183.850-0.517% 滬6010776.390-2.144%+87.352%
康龍化成0375952.000+0.971% 深30075958.600-4.013%+27.207%
青島銀行038665.8600.000% 深0029485.590-2.443%+7.679%
東方證券039584.700-0.212% 滬60095810.290-3.922%+147.135%
招商銀行0396839.900-0.125% 滬60003636.810-2.671%+4.138%19230
中國通號039694.1700.000% 滬6880096.760-4.789%+82.990%
中國銀行039883.2000.000% 滬6019883.610-0.824%+27.343%20178
洛陽鉬業039933.250+0.309% 滬6039934.120-4.850%+43.097%15815
中信証券0603016.720-0.239% 滬60003023.900-5.159%+61.354%17226
中信建投証券060666.830-1.727% 滬60106633.900-2.949%+460.268%
招商證券060999.900+0.917% 滬60099918.750-3.945%+113.788%
拉夏貝爾061161.160-1.695% 滬6031575.310+9.938%+416.718%
光大證券061785.920-1.824% 滬60178812.400-3.727%+136.438%
鄭州銀行061962.690-0.738% 深0029364.430-1.556%+85.895%
青島港061985.460+0.184% 滬6012986.560-2.959%+35.621%
申萬宏源068062.070-0.957% 深0001664.820-3.600%+162.841%
中國光大銀行068183.540+0.855% 滬6018184.020-3.597%+28.186%
昊海生物科技0682641.250-3.396% 滬68836699.470-7.410%+172.198%
海通證券068378.330+0.120% 滬60083714.550-4.150%+97.167%16825
福萊特玻璃068655.400-2.527% 滬60186513.120-6.085%+174.257%
長飛光纖光纜0686915.860+1.277% 滬60186932.880-4.971%+134.016%
中國銀河068814.280-0.233% 滬60188111.220-1.493%+195.914%19631
HTSC0688613.380+0.753% 滬60168818.940-3.170%+59.787%16816
回頁頂
備註: 港元兌人民幣今日中間價: 0.88590
  上述報價只供參考用
  報價延遲最少15分鐘,資料更新時間為 24/01/2020 13:25
  * 資料由摩根大通贊助[ 免責聲明 ]【本結構性產品並無抵押品】
產品簡介

【etnet新春賞你】皇室堡 x Pete and Gulu「乾淨『企』理衣物籃」乙個

【etnet社創SolN】有種?成長之和「孩」共處同樂日 – 立即報名

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套

足球博彩论坛