滬A 20大股票
即時
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額 備註
1601318中國平安跌85.02-0.58-0.68%85.0983.834.372B滬股通
2600030中信證券跌24.88-0.29-1.15%24.9824.422.712B滬股通
3600519貴州茅臺跌1,071.35-3.95-0.37%1,084.001,055.382.578B滬股通
4600789魯抗醫藥升10.35+0.94+9.99%10.359.902.348B
5601816京滬高鐵跌7.44-0.24-3.13%7.557.242.165B
6600745聞泰科技升130.29+2.30+1.80%130.37125.031.631B滬股通
7600703三安光電升22.72+0.91+4.17%22.7321.401.606B滬股通
8603799華友鈷業升46.62+1.76+3.92%47.1044.471.599B滬股通
9603160匯頂科技升317.00+27.75+9.59%318.00290.001.500B滬股通
10603986兆易創新升287.28+15.86+5.84%289.58263.011.342B滬股通
11600570恒生電子升91.10+3.32+3.78%91.3587.001.214B滬股通
12688012中微公司升186.50+15.95+9.35%187.66165.131.170B
13603019中科曙光升43.26+1.17+2.78%43.2942.101.167B滬股通
14600036招商銀行跌37.76-0.03-0.08%38.1037.151.140B滬股通
15600584長電科技升25.41+0.91+3.71%25.5523.701.128B滬股通
16603005晶方科技升83.00+5.75+7.44%83.2074.101.115B滬股通
17600585海螺水泥升50.14+0.01+0.02%50.4749.311.106B滬股通
18600547山東黃金跌33.11-1.52-4.39%33.9332.751.048B滬股通
19600171上海貝嶺升19.21+1.75+10.02%19.2117.101.024B滬股通
20601688華泰證券跌19.27-0.20-1.03%19.4018.90990.949M滬股通
回頁頂
備註: 即時報價更新時間為22/01/2020 11:40
滬股通 : 滬股通股票
滬股通 : 過往滬股通股票(只可沽出)
產品簡介

【etnet新春賞你】皇室堡 x Pete and Gulu「乾淨『企』理衣物籃」乙個

【etnet社創SolN】有種?成長之和「孩」共處同樂日 – 立即報名

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套

足球博彩论坛