前深股通名單(北向)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率
000005世紀星源3.130.000.00%16.911M5.402M3.311B22.2617
000010*ST美麗生態3.66-0.06-1.61%11.841M3.204M1.942B--
000011深物業A9.16-0.06-0.65%14.825M1.610M4.854B9.2107
000030富奧股份4.90-0.05-1.01%17.764M3.619M8.711B10
000042中洲控股10.350.000.00%12.662M1.220M6.854B15.4041
000045深紡織A7.81+0.01+0.13%32.926M4.196M3.565B--
000055方大集團4.64-0.03-0.64%15.369M3.290M3.168B2.4293
000058深賽格7.82-0.17-2.13%108.864M13.762M4.299B347.5556
000068華控賽格4.02-0.01-0.25%24.414M6.052M4.057B--
000096廣聚能源11.01-0.02-0.18%14.160M1.288M5.635B55.05
000099中信海直7.52-0.05-0.66%19.687M2.608M4.588B30.08
000150宜華健康4.80-0.02-0.41%28.715M5.949M3.885B23.7506
000151中成股份10.57-0.08-0.75%46.109M4.387M2.839B37.5089
000155川能動力5.02+0.19+3.93%239.445M47.968M6.134B20.9167
000407勝利股份3.62+0.01+0.28%20.326M5.623M3.161B30.1667
000409ST山東地礦5.310.000.00%15.279M2.893M2.154B87.6238
000410*ST瀋陽機床6.49-0.10-1.52%32.931M5.057M11.077B--
000417合肥百貨5.20-0.09-1.70%40.366M7.704M4.121B18.0618
000422ST湖北宜化2.84+0.01+0.35%7.469M2.633M2.541B12.3478
000426興業礦業5.56+0.01+0.18%71.027M12.780M8.109B--
12345678910下頁下十頁
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為 17/01/2020 16:30
  # 只限專業投資者
產品簡介

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套

【etnet社創SolN】有種?成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具

足球博彩论坛