滬股通名單(北向)
即時
每日額度餘額(¥):507.815億(98%)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率
600000浦發銀行12.15+0.01+0.08%332.797M27.324M341.180B6.5676
600004白雲機場17.32+0.01+0.06%202.441M11.655M35.820B31.4909
600007中國國貿16.63-0.21-1.25%10.526M628,68416.963B21.5974
600009上海機場75.40-0.53-0.70%378.543M5.001M83.028B34.2727
600010包鋼股份1.28+0.05+4.07%614.291M479.428M38.963B17.5342
600011華能國際5.44-0.09-1.63%116.277M21.269M60.817B77.7143
600012皖通高速5.59-0.01-0.18%8.052M1.437M6.527B8.2558
600015華夏銀行7.45-0.03-0.40%75.073M10.047M95.914B4.7756
600016民生銀行6.100.000.00%199.363M32.631M216.319B5.3509
600018上港集團5.52-0.09-1.60%73.315M13.212M130.004B12.4493
600019寶鋼股份5.28-0.06-1.12%298.129M56.205M118.020B5.4433
600020中原高速4.07-0.03-0.73%25.365M6.211M9.214B19.8343
600021上海電力7.09-0.18-2.48%51.699M7.247M17.064B6.3468
600025華能水電4.29-0.05-1.15%74.338M17.258M38.748B13.4062
600026中遠海能5.63+0.01+0.18%80.358M14.218M15.377B215.7088
600027華電國際3.51-0.04-1.13%81.923M23.268M24.835B22.3567
600028中國石化4.850.000.00%277.171M57.004M463.455B9.309
600029南方航空6.61-0.05-0.75%183.139M27.492M54.023B23.6071
600030中信證券21.71-0.19-0.87%1.239B56.754M214.941B28.1948
600031三一重工13.89-0.18-1.28%570.040M40.727M118.309B17.5667
12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 15/11/2019 16:00
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

足球博彩论坛