中國指數
最新 變動 變動率 前收市 最高 最低
主要指數
滬深3003,877.09-28.77-0.737%3,905.863,915.113,877.09
上證綜合指數2,891.34-18.53-0.637%2,909.872,917.832,891.20
上海A股指數3,029.26-19.38-0.636%3,048.643,057.043,029.12
上海B股指數255.22-2.96-1.146%258.18258.24255.22
上證1808,456.10-48.70-0.573%8,504.808,528.778,456.10
上證502,954.70-13.87-0.467%2,968.572,976.372,953.76
上證3804,509.93-42.12-0.925%4,552.054,562.384,509.93
深證成份指數9,647.99-98.57-1.011%9,746.569,777.699,647.99
深證綜合指數 *1,605.70-18.43-1.135%1,624.131,626.841,605.70
深證100指數 *5,607.27-62.30-1.099%5,669.575,677.755,607.27
中小板指數P *6,197.52-68.15-1.088%6,265.676,291.836,197.52
創業板指數P1,674.78-17.80-1.052%1,692.581,695.971,674.78
深圳A股指數 *1,679.63-19.29-1.135%1,698.921,701.771,679.63
深圳B股指數 *901.40-4.89-0.540%906.29907.28899.66
深證中小創新指數 *1,775.25-26.22-1.455%1,801.471,801.481,775.25
中證指數
中證香港紅利2,676.45+0.02+0.001%2,676.432,700.262,675.31
中證香港F501,980.18-0.56-0.028%1,980.751,995.021,979.09
中證香港中盤精選2,311.59-9.44-0.407%2,321.022,329.852,307.53
上證指數
工業指數2,265.42-19.26-0.843%2,284.682,288.902,265.42
商業指數2,625.37-31.02-1.168%2,656.392,661.192,624.72
地産指數6,193.55-62.52-0.999%6,256.076,270.346,187.80
公用指數4,672.88-54.31-1.149%4,727.194,724.484,672.88
綜合指數2,851.98-4.37-0.153%2,856.352,872.372,846.96
中型綜指978.69-12.83-1.294%991.52990.46978.58
上證能源1,160.72-15.30-1.301%1,176.021,175.701,160.72
上證材料1,733.83-14.34-0.820%1,748.171,752.761,733.83
上證工業1,932.23-19.98-1.023%1,952.211,954.761,932.23
上證可選2,254.50-12.59-0.555%2,267.092,272.192,252.98
上證消費10,953.96-61.54-0.559%11,015.5011,042.6410,946.97
上證醫藥6,606.01-72.67-1.088%6,678.686,700.376,601.08
上證金融5,416.69-7.62-0.140%5,424.315,457.445,410.45
上證信息3,688.50-11.37-0.307%3,699.873,762.073,682.95
上證電信2,924.11-32.11-1.086%2,956.222,985.642,922.12
上證公用1,834.02-18.26-0.986%1,852.281,852.721,833.65
基金指數
基金指數6,175.86-22.77-0.367%6,198.636,211.446,175.19
債券指數
國債指數176.00+0.01+0.006%175.99176.01176.00
企債指數237.42+0.04+0.017%237.38237.42237.40
回頁頂
備註: 以上指數之報價將於交易時段內即時更新(除以下深圳指數為延遲報價),資料更新時間為 15/11/2019 16:00
  * 深證綜合指數、深證100指數、中小板指數P、深圳A股指數、深圳B股指數及深證中小創新指數之報價為最少15分鐘延遲,資料更新時間為 15/11/2019 16:30
  中國股票市場開市收市時間為 09:30 - 11:30 / 13:00 - 15:00
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

足球博彩论坛