中國指數
最新 變動 變動率 前收市 最高 最低
主要指數
滬深3004,110.70-3.61-0.088%4,114.314,111.134,046.49
上證綜合指數3,045.03-7.11-0.233%3,052.143,045.583,006.27
上海A股指數3,190.63-7.45-0.233%3,198.083,191.213,150.01
上海B股指數256.87-0.43-0.167%257.30256.87253.45
上證1808,794.93-16.09-0.183%8,811.028,796.978,677.82
上證503,004.40-7.71-0.256%3,012.113,006.272,965.66
上證3804,952.81-15.08-0.304%4,967.894,953.574,886.35
深證成份指數10,986.51+33.10+0.302%10,953.4110,987.1510,761.68
深證綜合指數 *1,806.90+0.36+0.020%1,806.541,806.971,773.74
深證100指數 *6,188.29+10.15+0.164%6,178.146,188.636,061.80
中小板指數P *7,203.44+58.71+0.822%7,144.737,204.027,030.29
創業板指數P1,970.41+3.38+0.172%1,967.031,971.151,928.03
深圳A股指數 *1,890.21+0.38+0.020%1,889.831,890.281,855.48
深圳B股指數 *984.38+0.12+0.012%984.26984.89975.10
深證中小創新指數 *2,048.70-5.48-0.267%2,054.182,048.912,011.87
中證指數
中證香港紅利2,810.42+20.60+0.738%2,789.822,817.472,784.17
中證香港F502,074.22+12.74+0.618%2,061.482,077.342,056.71
中證香港中盤精選2,514.79+26.07+1.048%2,488.722,517.502,476.09
上證指數
工業指數2,430.80-3.37-0.138%2,434.172,431.412,395.72
商業指數2,900.57+4.66+0.161%2,895.912,900.782,863.48
地産指數6,947.89+85.32+1.243%6,862.576,953.316,788.16
公用指數4,787.58-14.17-0.295%4,801.754,788.374,741.63
綜合指數2,908.14-15.43-0.528%2,923.572,911.722,877.20
中型綜指1,103.86-1.26-0.114%1,105.121,103.891,086.13
上證能源1,222.65-6.63-0.539%1,229.281,224.151,211.17
上證材料1,995.63-2.51-0.126%1,998.141,996.081,965.56
上證工業2,053.44-3.57-0.174%2,057.012,053.912,030.75
上證可選2,458.93-3.36-0.136%2,462.292,460.362,424.54
上證消費10,747.73-72.66-0.672%10,820.3910,749.3410,598.49
上證醫藥6,859.54-107.76-1.547%6,967.306,977.826,829.53
上證金融5,533.87-19.61-0.353%5,553.485,538.755,467.81
上證信息4,554.08+106.79+2.401%4,447.294,554.084,383.67
上證電信3,393.58+20.40+0.605%3,373.183,394.013,311.39
上證公用1,852.55-6.32-0.340%1,858.871,855.951,834.79
基金指數
基金指數6,482.59-4.90-0.076%6,487.496,482.856,415.01
債券指數
國債指數178.03+0.08+0.045%177.95178.04177.97
企債指數239.59+0.04+0.017%239.55239.59239.56
回頁頂
備註: 以上指數之報價將於交易時段內即時更新(除以下深圳指數為延遲報價),資料更新時間為 22/01/2020 11:43
  * 深證綜合指數、深證100指數、中小板指數P、深圳A股指數、深圳B股指數及深證中小創新指數之報價為最少15分鐘延遲,資料更新時間為 22/01/2020 11:28
  中國股票市場開市收市時間為 09:30 - 11:30 / 13:00 - 15:00
產品簡介

【etnet新春賞你】皇室堡 x Pete and Gulu「乾淨『企』理衣物籃」乙個

【etnet社創SolN】有種?成長之和「孩」共處同樂日 – 立即報名

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套

足球博彩论坛