名稱H股代號順序H股現價
(港元)
變動率A股代號A股現價
(人民幣)
變動率溢價
(A對H股)
第一拖拉機股份000381.640-0.606% 滬6010385.770+1.051%+290.601%
東北電氣000420.5800.000% 深0005851.800+0.559%+244.545%
四川成渝高速公路001072.310+0.435% 滬6011073.760+0.804%+80.708%
青島啤酒股份0016848.800+3.940% 滬60060051.080+3.821%+16.207%
江蘇寧滬高速公路0017710.340-0.193% 滬60037710.270+0.293%+10.268%
京城機電股份001871.390-1.418% 滬6008604.980-2.734%+297.755%
中船防務003175.950+1.191% 滬60068514.860+0.405%+177.270%
馬鞍山鋼鐵股份003232.910-0.683% 滬6008082.540-1.167%-3.096%
上海石油化工股份003382.2000.000% 滬6006883.840-0.518%+93.780%
鞍鋼股份003472.650-1.487% 深0008982.910-0.683%+21.913%
江西銅業股份003589.150+0.550% 滬60036214.060+0.071%+70.595%
中國石油化工股份003864.570-0.218% 滬6000284.870+0.206%+18.308%
中國中鐵003904.770+0.633% 滬6013905.6500.000%+31.502%
廣深鐵路股份005252.4800.000% 滬6013332.990-0.665%+33.851%
深圳高速公路股份0054810.540-0.378% 滬60054810.550-0.472%+11.125%
南京熊貓電子股份005533.7800.000% 滬6007759.510-1.451%+179.312%
鄭煤機005643.950-1.741% 滬6017176.000+0.840%+68.638%
山東墨龍005681.0000.000% 深0024903.630-1.892%+303.003%
北京北辰實業股份005882.500+2.881% 滬6015883.090+0.325%+37.221%
中國外運005982.430+0.830% 滬6015984.090-0.487%+86.861%
中國東方航空股份006704.0900.000% 滬6001155.190-0.765%+40.879%
山東新華製藥股份007193.720-0.800% 深0007567.160+1.273%+113.684%
中國國航007537.250-0.549% 滬6011118.580+0.468%+31.386%
中興通訊0076322.250+0.452% 深00006332.300-0.216%+61.166%
新華文軒008115.700+0.176% 滬60181111.9200.000%+132.168%
中國石油股份008573.830-0.520% 滬6018575.630-0.706%+63.197%
白雲山0087425.200-0.592% 滬60033234.060+0.265%+50.053%
東江環保008956.420-0.311% 深0026729.3300.000%+61.342%
華能國際電力股份009023.720+0.541% 滬6000115.680+0.176%+69.514%
海螺水泥0091448.250+0.416% 滬60058542.610-0.467%-1.957%
海信家電009217.970-2.567% 深00092110.570-2.220%+47.237%
建設銀行009396.310+0.638% 滬6019397.240+0.277%+27.383%
大唐發電009911.5500.000% 滬6019912.4200.000%+73.335%
安徽皖通高速公路009954.580-0.866% 滬6000125.610+0.358%+35.987%
中信銀行009984.610-0.217% 滬6019986.150-0.485%+48.107%
中石化油服010330.8100.000% 滬6008712.140-0.465%+193.312%
重慶鋼鐵股份010530.890+1.136% 滬6010051.7400.000%+117.050%
中國南方航空股份010555.110-0.195% 滬6000296.7000.000%+45.564%
浙江世寶010570.900+2.273% 深0027034.290-0.464%+429.195%
天津創業環保股份010652.820-1.053% 滬6008746.900+0.437%+171.645%
華電國際電力股份010712.950-0.673% 滬6000273.630-0.275%+36.611%
東方電氣010724.300-0.922% 滬6008758.660-0.915%+123.589%
中國神華0108815.660-0.761% 滬60108817.6300.000%+24.986%
洛陽玻璃股份011082.290+6.512% 滬60087612.240+3.291%+493.400%
中遠海能011383.3100.000% 滬6000265.600-1.060%+87.828%
中聯重科011575.640+3.297% 深0001575.890+1.727%+15.941%
兗州煤業股份011716.960+1.754% 滬60018810.600+2.813%+69.082%
中國鐵建011868.620+0.819% 滬6011869.460+1.177%+21.839%
比亞迪股份0121138.100-0.652% 深00259444.100+0.341%+28.504%
農業銀行012883.250+0.619% 滬6012883.570+0.563%+21.951%
綠色動力環保013303.260+0.308% 滬60133010.180+0.098%+246.682%
新華保險0133632.950+1.541% 滬60133647.700-0.666%+60.718%
中國人民保險集團013393.300+0.304% 滬6013198.300-1.308%+179.232%
中州證券013751.540+1.316% 滬6013754.820+0.417%+247.478%
工商銀行013985.730+0.703% 滬6013985.800+0.520%+12.376%
麗珠醫藥0151322.850+0.219% 深00051331.110-0.892%+51.152%
紅星美凱龍015286.480-0.766% 滬60182810.720-0.279%+83.663%
莊園牧場015336.0700.000% 深00291011.090-0.359%+102.836%
中國中冶016181.680+0.599% 滬6016182.650-0.376%+75.121%
大眾公用016352.420-2.024% 滬6006354.880-0.611%+123.875%
中國中車017665.300-1.119% 滬6017667.130+0.140%+49.353%
贛鋒鋰業0177215.060-0.265% 深00246023.320-0.385%+71.911%
廣發証券017768.520+0.353% 深00077613.4000.000%+74.609%
山東黃金0178716.460-1.555% 滬60054729.000-2.093%+95.600%
中國交通建設018006.0700.000% 滬6018008.780-0.454%+60.586%
晨鳴紙業018123.270+0.926% 深0004884.700+0.213%+59.570%
中廣核電力018162.0500.000% 深0038163.560-1.928%+92.796%
中煤能源018983.160+0.637% 滬6018984.940+3.564%+73.557%
中遠???/a>019192.990-1.320% 滬6019194.870-0.612%+80.825%
民生銀行019885.560+0.907% 滬6000166.150+0.326%+22.801%
金隅集團020092.150-0.463% 滬6019923.190+0.315%+64.723%
中集集團020397.110+3.044% 深0000399.5000.000%+48.339%
中鋁國際020682.3400.000% 滬6010685.120+0.196%+142.916%
復星醫藥0219623.350+0.215% 滬60019626.600-0.561%+26.473%
萬科企業0220228.300+0.712% 深00000226.340-0.152%+3.331%
金風科技022089.330-0.321% 深00220212.400-0.959%+47.551%
廣汽集團022388.390-1.178% 滬60123811.460-0.348%+51.644%
中國平安0231892.500+0.325% 滬60131888.040-0.193%+5.667%
長城汽車023336.510-1.064% 滬6016339.760+1.773%+66.445%
濰柴動力0233813.440-0.592% 深00033812.630-0.473%+4.329%
藥明康德0235995.000+0.849% 滬60325992.310-0.410%+7.876%
中國鋁業026002.490-1.191% 滬6016003.360+0.299%+49.810%
中國太保0260130.300+2.192% 滬60160136.530+0.551%+33.847%
上海醫藥0260714.240-0.697% 滬60160718.3600.000%+43.141%
國泰君安0261112.440+1.138% 滬60121117.000+0.592%+51.715%
中國人壽0262821.000+0.719% 滬60162835.210-0.255%+86.144%
上海電氣027272.440-1.215% 滬6017274.8400.000%+120.220%
中遠海發028660.890-1.111% 滬6018662.490+1.220%+210.607%
大連港028800.990+1.020% 滬6018802.000+0.503%+124.283%
中海油田服務0288311.020+0.547% 滬60180815.120+0.935%+52.325%
紫金礦業028992.890-2.034% 滬6018993.430-2.000%+31.764%
交通銀行033285.3400.000% 滬6013285.580-0.357%+16.010%
秦港股份033691.4400.000% 滬6013263.100+0.649%+139.001%
福耀玻璃0360624.0000.000% 滬60066022.300-0.889%+3.156%
重慶農村商業銀行036184.090-0.244% 滬6010777.100-1.252%+92.724%
青島銀行038666.6600.000% 深0029485.900+0.511%-1.649%
東方證券039584.520+0.444% 滬6009589.9200.000%+143.655%
招商銀行0396839.0000.000% 滬60003637.350+0.107%+6.323%
中國通號039694.580-0.866% 滬6880097.010-1.545%+69.924%
中國銀行039883.2300.000% 滬6019883.660+0.550%+25.800%
洛陽鉬業039932.590-0.766% 滬6039933.4000.000%+45.741%
中信証券0603014.9600.000% 滬60003021.970-0.136%+63.042%
中信建投証券060665.600-0.178% 滬60106622.400+0.629%+344.080%
招商證券060998.800+1.033% 滬60099916.250+0.744%+105.009%
拉夏貝爾061161.380-0.719% 滬6031574.1800.000%+236.278%
光大證券061785.820+0.692% 滬60178811.290+0.445%+115.364%
鄭州銀行061962.6700.000% 深0029364.590-0.217%+90.855%
青島港061984.720+1.724% 滬6012986.840+0.441%+60.885%
申萬宏源068062.1900.000% 深0001664.750+0.211%+140.797%
中國光大銀行068183.6500.000% 滬6018184.330-0.230%+31.703%
昊海生物科技0682644.800-0.112% 滬68836681.820-2.549%+102.760%
海通證券068378.250+0.487% 滬60083713.960+0.432%+87.859%
福萊特玻璃068653.940-0.505% 滬6018658.930-0.224%+151.627%
長飛光纖光纜0686913.300+0.151% 滬60186931.800-0.656%+165.446%
中國銀河068814.2100.000% 滬60188110.780-0.919%+184.275%
HTSC0688612.360+1.146% 滬60168817.560-0.171%+57.727%
備註: 港元兌人民幣今日中間價: 0.90074
  上述報價只供參考用
  報價延遲最少15分鐘,資料更新時間為 12/11/2019 13:55
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

足球博彩论坛